Leonardo UI G
WKN: A0MYG1 / ISIN: DE000A0MYG12Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 191,45 | 191,45 | 191,45 | 191,45 | - |
| 17.11.25 | 192,33 | 192,33 | 192,33 | 192,33 | - |
| 14.11.25 | 192,70 | 192,70 | 192,70 | 192,70 | - |
| 13.11.25 | 193,26 | 193,26 | 193,26 | 193,26 | - |
| 12.11.25 | 193,71 | 193,71 | 193,71 | 193,71 | - |
| 11.11.25 | 193,47 | 193,47 | 193,47 | 193,47 | - |
| 10.11.25 | 193,13 | 193,13 | 193,13 | 193,13 | - |
| 07.11.25 | 192,18 | 192,18 | 192,18 | 192,18 | - |
| 06.11.25 | 192,59 | 192,59 | 192,59 | 192,59 | - |
| 05.11.25 | 192,91 | 192,91 | 192,91 | 192,91 | - |
| 04.11.25 | 192,98 | 192,98 | 192,98 | 192,98 | - |
| 03.11.25 | 193,46 | 193,46 | 193,46 | 193,46 | - |
| 31.10.25 | 193,30 | 193,30 | 193,30 | 193,30 | - |
| 30.10.25 | 193,50 | 193,50 | 193,50 | 193,50 | - |
| 29.10.25 | 193,55 | 193,55 | 193,55 | 193,55 | - |
| 28.10.25 | 193,74 | 193,74 | 193,74 | 193,74 | - |
| 27.10.25 | 193,75 | 193,75 | 193,75 | 193,75 | - |
| 24.10.25 | 193,45 | 193,45 | 193,45 | 193,45 | - |
| 23.10.25 | 193,30 | 193,30 | 193,30 | 193,30 | - |
| 22.10.25 | 193,26 | 193,26 | 193,26 | 193,26 | - |
| 21.10.25 | 193,81 | 193,81 | 193,81 | 193,81 | - |
| 20.10.25 | 193,53 | 193,53 | 193,53 | 193,53 | - |
| 17.10.25 | 192,82 | 192,82 | 192,82 | 192,82 | - |
| 16.10.25 | 193,35 | 193,35 | 193,35 | 193,35 | - |
| 15.10.25 | 193,23 | 193,23 | 193,23 | 193,23 | - |
