Leonardo UI G
WKN: A0MYG1 / ISIN: DE000A0MYG12Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 192,84 | 192,84 | 192,84 | 192,84 | - |
| 13.10.25 | 193,08 | 193,08 | 193,08 | 193,08 | - |
| 10.10.25 | 192,91 | 192,91 | 192,91 | 192,91 | - |
| 09.10.25 | 193,78 | 193,78 | 193,78 | 193,78 | - |
| 08.10.25 | 193,99 | 193,99 | 193,99 | 193,99 | - |
| 07.10.25 | 193,98 | 193,98 | 193,98 | 193,98 | - |
| 06.10.25 | 194,42 | 194,42 | 194,42 | 194,42 | - |
| 02.10.25 | 194,03 | 194,03 | 194,03 | 194,03 | - |
| 01.10.25 | 193,79 | 193,79 | 193,79 | 193,79 | - |
| 30.09.25 | 193,66 | 193,66 | 193,66 | 193,66 | - |
| 29.09.25 | 193,72 | 193,72 | 193,72 | 193,72 | - |
| 26.09.25 | 193,67 | 193,67 | 193,67 | 193,67 | - |
| 25.09.25 | 193,47 | 193,47 | 193,47 | 193,47 | - |
| 24.09.25 | 193,80 | 193,80 | 193,80 | 193,80 | - |
| 23.09.25 | 193,90 | 193,90 | 193,90 | 193,90 | - |
| 22.09.25 | 193,88 | 193,88 | 193,88 | 193,88 | - |
| 19.09.25 | 193,88 | 193,88 | 193,88 | 193,88 | - |
| 18.09.25 | 194,05 | 194,05 | 194,05 | 194,05 | - |
| 17.09.25 | 193,81 | 193,81 | 193,81 | 193,81 | - |
| 16.09.25 | 193,70 | 193,70 | 193,70 | 193,70 | - |
| 15.09.25 | 193,91 | 193,91 | 193,91 | 193,91 | - |
| 12.09.25 | 193,71 | 193,71 | 193,71 | 193,71 | - |
| 11.09.25 | 193,77 | 193,77 | 193,77 | 193,77 | - |
| 10.09.25 | 193,64 | 193,64 | 193,64 | 193,64 | - |
| 09.09.25 | 193,63 | 193,63 | 193,63 | 193,63 | - |
