Leonardo UI G
WKN: A0MYG1 / ISIN: DE000A0MYG12Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.25 | 193,71 | 193,71 | 193,71 | 193,71 | - |
| 05.09.25 | 193,20 | 193,20 | 193,20 | 193,20 | - |
| 04.09.25 | 192,80 | 192,80 | 192,80 | 192,80 | - |
| 03.09.25 | 192,54 | 192,54 | 192,54 | 192,54 | - |
| 02.09.25 | 192,39 | 192,39 | 192,39 | 192,39 | - |
| 01.09.25 | 193,08 | 193,08 | 193,08 | 193,08 | - |
| 29.08.25 | 192,99 | 192,99 | 192,99 | 192,99 | - |
| 28.08.25 | 193,24 | 193,24 | 193,24 | 193,24 | - |
| 27.08.25 | 193,28 | 193,28 | 193,28 | 193,28 | - |
| 26.08.25 | 193,40 | 193,40 | 193,40 | 193,40 | - |
| 25.08.25 | 193,65 | 193,65 | 193,65 | 193,65 | - |
| 22.08.25 | 193,56 | 193,56 | 193,56 | 193,56 | - |
| 21.08.25 | 193,25 | 193,25 | 193,25 | 193,25 | - |
| 20.08.25 | 193,71 | 193,71 | 193,71 | 193,71 | - |
| 19.08.25 | 193,71 | 193,71 | 193,71 | 193,71 | - |
| 18.08.25 | 193,51 | 193,51 | 193,51 | 193,51 | - |
| 15.08.25 | 193,45 | 193,45 | 193,45 | 193,45 | - |
| 14.08.25 | 193,51 | 193,51 | 193,51 | 193,51 | - |
| 13.08.25 | 193,73 | 193,73 | 193,73 | 193,73 | - |
| 12.08.25 | 193,19 | 193,19 | 193,19 | 193,19 | - |
| 11.08.25 | 193,36 | 193,36 | 193,36 | 193,36 | - |
| 08.08.25 | 193,24 | 193,24 | 193,24 | 193,24 | - |
| 07.08.25 | 193,18 | 193,18 | 193,18 | 193,18 | - |
| 06.08.25 | 192,83 | 192,83 | 192,83 | 192,83 | - |
| 05.08.25 | 192,95 | 192,95 | 192,95 | 192,95 | - |
