Leonardo UI G
WKN: A0MYG1 / ISIN: DE000A0MYG12Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.25 | 186,78 | 188,20 | 186,78 | 188,17 | 0 |
| 25.04.25 | 186,45 | 187,57 | 186,26 | 187,57 | 0 |
| 24.04.25 | 184,52 | 186,31 | 184,52 | 186,31 | 0 |
| 23.04.25 | 185,14 | 186,12 | 184,75 | 184,95 | 0 |
| 22.04.25 | 183,96 | 185,61 | 183,96 | 185,60 | 0 |
| 17.04.25 | 185,29 | 186,07 | 184,69 | 184,80 | 0 |
| 16.04.25 | 185,48 | 186,33 | 181,43 | 185,75 | 0 |
| 15.04.25 | 184,85 | 186,56 | 184,85 | 186,47 | 0 |
| 14.04.25 | 184,54 | 185,65 | 184,54 | 185,57 | 0 |
| 11.04.25 | 185,16 | 185,21 | 183,56 | 184,29 | 0 |
| 10.04.25 | 186,27 | 186,27 | 183,70 | 184,98 | 0 |
| 09.04.25 | 180,10 | 189,51 | 180,10 | 189,51 | 0 |
| 08.04.25 | 181,61 | 183,64 | 181,15 | 181,32 | 0 |
| 07.04.25 | 183,55 | 183,55 | 180,92 | 181,43 | 0 |
| 04.04.25 | 188,48 | 189,16 | 181,04 | 185,17 | 0 |
| 03.04.25 | 188,36 | 190,58 | 186,74 | 189,21 | 0 |
| 02.04.25 | 188,86 | 190,28 | 188,86 | 190,08 | 0 |
| 01.04.25 | 188,44 | 189,64 | 188,44 | 189,58 | 0 |
| 31.03.25 | 188,88 | 189,57 | 185,81 | 189,16 | 0 |
| 28.03.25 | 189,33 | 190,10 | 186,40 | 186,40 | 0 |
| 27.03.25 | 189,41 | 190,16 | 189,41 | 190,11 | 0 |
| 26.03.25 | 189,20 | 190,51 | 189,20 | 190,20 | 0 |
| 25.03.25 | 189,20 | 190,45 | 190,45 | 190,45 | 0 |
| 24.03.25 | 189,06 | 189,84 | 189,06 | 189,81 | 0 |
| 21.03.25 | 188,79 | 189,54 | 188,79 | 189,49 | 0 |
