Leonardo UI G
WKN: A0MYG1 / ISIN: DE000A0MYG12Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.25 | 188,73 | 189,87 | 188,73 | 189,40 | 0 |
| 18.03.25 | 189,69 | 190,05 | 189,39 | 189,44 | 0 |
| 17.03.25 | 187,87 | 190,13 | 187,87 | 189,82 | 0 |
| 14.03.25 | 187,87 | 189,08 | 189,08 | 189,08 | 0 |
| 13.03.25 | 187,76 | 188,65 | 187,76 | 188,24 | 0 |
| 12.03.25 | 188,89 | 189,03 | 187,94 | 188,50 | 0 |
| 11.03.25 | 188,89 | 188,60 | 188,57 | 188,57 | 0 |
| 10.03.25 | 188,31 | 194,17 | 188,13 | 188,78 | 0 |
| 07.03.25 | 188,32 | 189,11 | 188,32 | 189,11 | 0 |
| 06.03.25 | 189,35 | 190,05 | 189,02 | 189,09 | 0 |
| 05.03.25 | 189,07 | 190,03 | 189,07 | 190,00 | 0 |
| 04.03.25 | 189,38 | 190,01 | 189,02 | 189,63 | 0 |
| 03.03.25 | 189,38 | 190,33 | 189,38 | 190,05 | 0 |
| 28.02.25 | 188,72 | 189,98 | 188,72 | 189,98 | 0 |
| 27.02.25 | 189,10 | 189,79 | 189,10 | 189,57 | 0 |
| 26.02.25 | 188,48 | 189,89 | 188,48 | 189,76 | 0 |
| 25.02.25 | 188,48 | 189,51 | 189,49 | 189,49 | 0 |
| 24.02.25 | 188,56 | 189,29 | 188,56 | 189,16 | 0 |
| 21.02.25 | 188,22 | 189,17 | 188,22 | 189,03 | 0 |
| 20.02.25 | 188,30 | 189,05 | 188,30 | 188,91 | 0 |
| 19.02.25 | 188,70 | 189,07 | 188,70 | 188,96 | 0 |
| 18.02.25 | 188,86 | 188,93 | 188,84 | 188,89 | 0 |
| 17.02.25 | 188,64 | 188,91 | 188,58 | 188,90 | 0 |
| 14.02.25 | 192,41 | 192,52 | 191,85 | 191,86 | 0 |
| 13.02.25 | 191,63 | 192,23 | 191,57 | 192,23 | 0 |
