Leonardo UI G
WKN: A0MYG1 / ISIN: DE000A0MYG12Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.25 | 188,05 | 188,51 | 187,44 | 188,09 | 0 |
| 07.01.25 | 189,60 | 187,80 | 187,80 | 187,80 | 0 |
| 06.01.25 | 188,80 | 190,47 | 188,80 | 189,70 | 0 |
| 03.01.25 | 188,21 | 188,96 | 188,96 | 188,96 | 0 |
| 02.01.25 | 188,27 | 189,37 | 188,27 | 189,23 | 0 |
| 30.12.24 | 188,62 | 189,11 | 188,01 | 188,01 | 0 |
| 27.12.24 | 188,88 | 189,53 | 188,43 | 188,82 | 0 |
| 23.12.24 | 188,75 | 189,01 | 186,94 | 189,01 | 0 |
| 20.12.24 | 188,75 | 188,67 | 188,63 | 188,63 | 0 |
| 19.12.24 | 186,14 | 188,85 | 188,85 | 188,85 | 0 |
| 18.12.24 | 188,96 | 189,61 | 187,90 | 187,95 | 0 |
| 17.12.24 | 189,01 | 189,32 | 189,29 | 189,32 | 0 |
| 16.12.24 | 188,89 | 189,99 | 189,99 | 189,99 | 0 |
| 13.12.24 | 189,29 | 190,59 | 190,59 | 190,59 | 0 |
| 12.12.24 | 189,86 | 190,59 | 189,86 | 190,20 | 0 |
| 11.12.24 | 189,20 | 190,99 | 189,20 | 190,61 | 0 |
| 10.12.24 | 189,58 | 191,02 | 189,58 | 190,83 | 0 |
| 09.12.24 | 190,15 | 190,61 | 190,15 | 190,49 | 0 |
| 06.12.24 | 189,90 | 190,51 | 189,90 | 190,34 | 0 |
| 05.12.24 | 189,89 | 190,39 | 190,39 | 190,39 | 0 |
| 04.12.24 | 190,08 | 190,42 | 190,08 | 190,28 | 0 |
| 03.12.24 | 190,05 | 190,38 | 190,05 | 190,35 | 0 |
| 02.12.24 | 188,90 | 190,20 | 188,90 | 190,13 | 0 |
| 29.11.24 | 188,56 | 189,72 | 188,56 | 189,51 | 0 |
| 28.11.24 | 188,62 | 189,73 | 188,62 | 189,72 | 0 |
