Leonardo UI G
WKN: A0MYG1 / ISIN: DE000A0MYG12Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.24 | 188,62 | 189,73 | 188,62 | 189,72 | 0 |
| 27.11.24 | 188,84 | 189,54 | 188,84 | 189,45 | 0 |
| 26.11.24 | 188,33 | 189,62 | 188,33 | 189,52 | 0 |
| 25.11.24 | 189,87 | 189,56 | 189,56 | 189,56 | 0 |
| 22.11.24 | 189,99 | 190,11 | 190,11 | 190,11 | 0 |
| 21.11.24 | 189,52 | 190,08 | 190,08 | 190,08 | 0 |
| 20.11.24 | 188,27 | 190,11 | 190,11 | 190,11 | 0 |
| 19.11.24 | 187,94 | 190,41 | 187,94 | 190,27 | 0 |
| 18.11.24 | 188,41 | 190,38 | 188,41 | 190,31 | 0 |
| 15.11.24 | 187,88 | 190,32 | 187,88 | 189,96 | 0 |
| 14.11.24 | 188,20 | 190,44 | 188,20 | 190,34 | 0 |
| 13.11.24 | 188,35 | 190,17 | 190,17 | 190,17 | 0 |
| 12.11.24 | 189,07 | 190,27 | 189,07 | 189,79 | 0 |
| 11.11.24 | 188,80 | 190,16 | 190,16 | 190,16 | 0 |
| 08.11.24 | 189,88 | 190,00 | 189,56 | 189,63 | 0 |
| 07.11.24 | 191,09 | 191,40 | 189,65 | 189,93 | 0 |
| 06.11.24 | 191,05 | 190,91 | 190,91 | 190,91 | 0 |
| 05.11.24 | 188,68 | 189,39 | 188,68 | 189,29 | 0 |
| 04.11.24 | 188,24 | 189,32 | 189,30 | 189,30 | 0 |
| 01.11.24 | 187,79 | 189,75 | 187,79 | 189,65 | 0 |
| 31.10.24 | 187,50 | 189,05 | 189,03 | 189,05 | 0 |
| 30.10.24 | 189,15 | 189,42 | 189,42 | 189,42 | 0 |
| 29.10.24 | 189,70 | 189,52 | 189,52 | 189,52 | 0 |
| 28.10.24 | 188,61 | 189,93 | 188,61 | 189,79 | 0 |
| 25.10.24 | 188,07 | 189,77 | 189,77 | 189,77 | 0 |
