Leonardo UI G
WKN: A0MYG1 / ISIN: DE000A0MYG12Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.26 | 192,98 | 194,44 | 192,94 | 194,34 | 0 |
| 30.12.25 | 193,49 | 194,21 | 193,48 | 194,21 | 0 |
| 29.12.25 | 193,51 | 193,82 | 193,21 | 193,69 | 0 |
| 23.12.25 | 192,80 | 193,80 | 192,80 | 193,64 | 0 |
| 22.12.25 | 193,03 | 193,47 | 193,02 | 193,34 | 0 |
| 19.12.25 | 192,59 | 193,37 | 192,58 | 193,20 | 0 |
| 18.12.25 | 190,88 | 192,99 | 190,88 | 192,79 | 0 |
| 17.12.25 | 191,14 | 193,20 | 191,14 | 192,64 | 0 |
| 16.12.25 | 190,61 | 193,18 | 190,61 | 193,02 | 0 |
| 15.12.25 | 191,36 | 193,05 | 191,36 | 192,89 | 0 |
| 12.12.25 | 192,46 | 193,06 | 192,46 | 192,72 | 150 |
| 11.12.25 | 191,27 | 192,80 | 191,27 | 192,70 | 0 |
| 10.12.25 | 191,73 | 192,75 | 191,73 | 192,75 | 0 |
| 09.12.25 | 192,59 | 192,98 | 192,23 | 192,46 | 0 |
| 08.12.25 | 192,05 | 192,93 | 192,05 | 192,72 | 0 |
| 05.12.25 | 192,01 | 193,03 | 192,01 | 192,77 | 0 |
| 04.12.25 | 192,37 | 192,56 | 192,17 | 192,38 | 0 |
| 03.12.25 | 190,77 | 192,40 | 190,77 | 192,32 | 0 |
| 02.12.25 | 190,70 | 192,76 | 190,70 | 192,13 | 0 |
| 01.12.25 | 190,70 | 192,67 | 190,70 | 192,50 | 0 |
| 28.11.25 | 190,86 | 192,53 | 190,86 | 192,43 | 0 |
| 27.11.25 | 190,82 | 192,28 | 190,82 | 192,13 | 0 |
| 26.11.25 | 190,65 | 191,95 | 190,65 | 191,84 | 0 |
| 25.11.25 | 189,93 | 191,25 | 189,93 | 191,25 | 0 |
| 24.11.25 | 189,88 | 191,21 | 189,88 | 190,43 | 0 |
