Leonardo UI G
WKN: A0MYG1 / ISIN: DE000A0MYG12Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.25 | 189,88 | 191,21 | 189,88 | 190,43 | 0 |
| 21.11.25 | 187,71 | 191,11 | 187,46 | 191,05 | 0 |
| 20.11.25 | 189,78 | 191,21 | 189,78 | 190,53 | 0 |
| 19.11.25 | 188,53 | 191,30 | 188,53 | 190,83 | 0 |
| 18.11.25 | 187,65 | 191,65 | 187,36 | 191,21 | 0 |
| 17.11.25 | 190,15 | 192,40 | 190,15 | 191,66 | 0 |
| 14.11.25 | 189,59 | 192,69 | 188,93 | 192,20 | 0 |
| 13.11.25 | 193,14 | 193,14 | 192,44 | 192,65 | 0 |
| 12.11.25 | 191,70 | 193,09 | 191,70 | 192,96 | 0 |
| 11.11.25 | 190,92 | 192,85 | 190,89 | 192,79 | 0 |
| 10.11.25 | 189,39 | 192,24 | 189,39 | 192,04 | 0 |
| 07.11.25 | 189,39 | 192,11 | 189,39 | 191,92 | 0 |
| 06.11.25 | 190,46 | 192,44 | 190,46 | 191,97 | 0 |
| 05.11.25 | 192,51 | 192,78 | 192,14 | 192,43 | 0 |
| 04.11.25 | 189,28 | 192,79 | 189,28 | 192,58 | 0 |
| 03.11.25 | 190,41 | 192,89 | 190,41 | 192,62 | 0 |
| 31.10.25 | 190,60 | 192,89 | 190,60 | 192,67 | 0 |
| 30.10.25 | 191,29 | 193,10 | 191,29 | 192,78 | 0 |
| 29.10.25 | 191,54 | 193,21 | 191,54 | 192,97 | 0 |
| 28.10.25 | 192,74 | 193,10 | 192,73 | 192,93 | 0 |
| 27.10.25 | 192,55 | 192,91 | 192,53 | 192,79 | 0 |
| 24.10.25 | 191,72 | 192,80 | 191,72 | 192,57 | 0 |
| 23.10.25 | 190,77 | 193,22 | 190,77 | 192,64 | 0 |
| 22.10.25 | 192,88 | 193,23 | 192,63 | 192,98 | 0 |
| 21.10.25 | 192,23 | 193,01 | 192,22 | 192,79 | 0 |
