Leonardo UI G
WKN: A0MYG1 / ISIN: DE000A0MYG12Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.25 | 189,82 | 192,58 | 189,82 | 192,55 | 0 |
| 16.10.25 | 190,77 | 192,75 | 190,77 | 192,52 | 0 |
| 15.10.25 | 189,91 | 192,60 | 189,91 | 192,24 | 0 |
| 14.10.25 | 192,21 | 192,48 | 192,04 | 192,42 | 0 |
| 13.10.25 | 189,55 | 192,99 | 189,55 | 192,32 | 0 |
| 10.10.25 | 192,04 | 193,94 | 188,25 | 188,25 | 0 |
| 09.10.25 | 192,46 | 193,06 | 193,06 | 193,06 | 0 |
| 08.10.25 | 192,04 | 193,42 | 193,42 | 193,42 | 0 |
| 07.10.25 | 191,98 | 193,84 | 191,98 | 193,61 | 0 |
| 06.10.25 | 193,15 | 193,59 | 193,15 | 193,41 | 0 |
| 03.10.25 | 193,42 | 193,44 | 193,10 | 193,33 | 0 |
| 02.10.25 | 192,53 | 193,62 | 192,53 | 193,24 | 0 |
| 01.10.25 | 191,27 | 193,40 | 191,27 | 193,39 | 0 |
| 30.09.25 | 191,90 | 193,11 | 193,11 | 193,11 | 0 |
| 29.09.25 | 192,89 | 193,22 | 192,76 | 193,01 | 0 |
| 26.09.25 | 190,60 | 193,15 | 190,60 | 193,02 | 0 |
| 25.09.25 | 191,17 | 193,16 | 191,17 | 192,97 | 0 |
| 24.09.25 | 191,21 | 193,27 | 191,21 | 193,06 | 0 |
| 23.09.25 | 192,43 | 193,43 | 192,43 | 193,11 | 0 |
| 22.09.25 | 192,15 | 193,39 | 192,15 | 193,15 | 0 |
| 19.09.25 | 191,63 | 193,55 | 191,63 | 193,32 | 0 |
| 18.09.25 | 191,38 | 193,48 | 191,38 | 193,35 | 0 |
| 17.09.25 | 192,73 | 192,96 | 192,96 | 192,96 | 9 |
| 16.09.25 | 192,95 | 194,40 | 192,64 | 192,90 | 9 |
| 15.09.25 | 193,25 | 193,30 | 192,86 | 193,10 | 0 |
