Leonardo UI G
WKN: A0MYG1 / ISIN: DE000A0MYG12Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.25 | 192,21 | 193,22 | 192,21 | 193,03 | 0 |
| 11.09.25 | 191,46 | 193,11 | 193,11 | 193,11 | 0 |
| 10.09.25 | 192,86 | 193,27 | 192,65 | 192,89 | 0 |
| 09.09.25 | 192,37 | 193,12 | 192,37 | 193,04 | 0 |
| 08.09.25 | 190,27 | 192,76 | 190,27 | 192,59 | 0 |
| 05.09.25 | 191,32 | 192,30 | 191,32 | 192,05 | 0 |
| 04.09.25 | 191,67 | 192,16 | 191,67 | 192,03 | 0 |
| 03.09.25 | 189,23 | 191,87 | 191,83 | 191,87 | 0 |
| 02.09.25 | 190,04 | 192,32 | 190,04 | 192,10 | 0 |
| 01.09.25 | 190,17 | 192,56 | 190,17 | 192,33 | 0 |
| 29.08.25 | 192,49 | 192,55 | 192,32 | 192,35 | 0 |
| 28.08.25 | 190,87 | 192,92 | 190,87 | 192,53 | 0 |
| 27.08.25 | 192,61 | 192,93 | 190,93 | 192,71 | 0 |
| 26.08.25 | 192,61 | 192,78 | 192,78 | 192,78 | 0 |
| 25.08.25 | 191,88 | 192,90 | 191,88 | 192,70 | 0 |
| 22.08.25 | 190,76 | 193,54 | 190,76 | 192,95 | 0 |
| 21.08.25 | 190,97 | 193,14 | 190,97 | 192,97 | 0 |
| 20.08.25 | 190,46 | 193,18 | 190,46 | 193,07 | 0 |
| 19.08.25 | 192,75 | 193,13 | 192,75 | 192,94 | 0 |
| 18.08.25 | 191,05 | 193,40 | 191,05 | 192,78 | 30 |
| 15.08.25 | 191,05 | 192,83 | 192,83 | 192,83 | 0 |
| 14.08.25 | 191,39 | 193,26 | 191,39 | 193,24 | 30 |
| 13.08.25 | 191,75 | 192,95 | 191,75 | 192,69 | 0 |
| 12.08.25 | 191,79 | 192,82 | 190,76 | 192,76 | 0 |
| 11.08.25 | 191,79 | 192,49 | 192,49 | 192,49 | 0 |
