Leonardo UI G
WKN: A0MYG1 / ISIN: DE000A0MYG12Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.25 | 189,81 | 190,10 | 190,10 | 190,10 | 0 |
| 04.07.25 | 189,90 | 190,16 | 189,89 | 189,89 | 0 |
| 03.07.25 | 190,19 | 190,50 | 190,15 | 190,17 | 0 |
| 02.07.25 | 190,17 | 190,53 | 190,17 | 190,34 | 0 |
| 01.07.25 | 189,79 | 190,36 | 189,79 | 190,27 | 0 |
| 30.06.25 | 190,12 | 190,41 | 189,91 | 189,96 | 0 |
| 27.06.25 | 188,76 | 189,85 | 188,76 | 189,81 | 0 |
| 26.06.25 | 187,64 | 189,39 | 187,64 | 189,39 | 0 |
| 25.06.25 | 189,28 | 189,31 | 188,89 | 188,92 | 0 |
| 24.06.25 | 188,36 | 189,28 | 188,36 | 189,22 | 0 |
| 23.06.25 | 187,88 | 188,74 | 187,88 | 188,51 | 0 |
| 20.06.25 | 188,04 | 188,92 | 188,04 | 188,64 | 0 |
| 19.06.25 | 187,91 | 188,69 | 187,91 | 188,57 | 0 |
| 18.06.25 | 187,98 | 188,84 | 187,98 | 188,78 | 0 |
| 17.06.25 | 188,08 | 188,82 | 188,08 | 188,66 | 0 |
| 16.06.25 | 188,21 | 189,07 | 188,21 | 188,86 | 0 |
| 13.06.25 | 188,09 | 189,07 | 188,09 | 188,86 | 0 |
| 12.06.25 | 186,97 | 189,14 | 186,74 | 189,11 | 0 |
| 11.06.25 | 187,75 | 189,07 | 187,75 | 188,88 | 0 |
| 10.06.25 | 188,16 | 188,88 | 188,16 | 188,71 | 0 |
| 09.06.25 | 188,15 | 188,88 | 188,14 | 188,14 | 0 |
| 06.06.25 | 188,21 | 188,95 | 188,21 | 188,88 | 0 |
| 05.06.25 | 187,82 | 188,98 | 187,82 | 188,84 | 0 |
| 04.06.25 | 188,23 | 188,63 | 188,23 | 188,59 | 0 |
| 03.06.25 | 188,22 | 188,93 | 188,22 | 188,49 | 0 |
