Leonardo UI G
WKN: A0MYG1 / ISIN: DE000A0MYG12Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.25 | 188,01 | 188,97 | 188,01 | 188,94 | 0 |
| 30.05.25 | 187,86 | 188,92 | 187,86 | 188,87 | 0 |
| 29.05.25 | 188,38 | 188,80 | 188,38 | 188,51 | 0 |
| 28.05.25 | 187,91 | 188,65 | 187,91 | 188,58 | 0 |
| 27.05.25 | 188,25 | 189,15 | 188,25 | 188,48 | 0 |
| 26.05.25 | 188,55 | 189,01 | 189,01 | 189,01 | 0 |
| 23.05.25 | 187,88 | 188,79 | 184,81 | 188,52 | 0 |
| 22.05.25 | 188,28 | 189,00 | 188,28 | 188,56 | 0 |
| 21.05.25 | 187,68 | 189,16 | 187,68 | 188,95 | 0 |
| 20.05.25 | 188,94 | 189,76 | 188,94 | 189,23 | 0 |
| 19.05.25 | 188,87 | 189,58 | 188,43 | 189,00 | 0 |
| 16.05.25 | 188,81 | 189,72 | 189,69 | 189,72 | 0 |
| 15.05.25 | 188,73 | 189,52 | 188,73 | 189,52 | 0 |
| 14.05.25 | 188,95 | 189,71 | 188,95 | 189,53 | 0 |
| 13.05.25 | 189,75 | 189,70 | 189,65 | 189,65 | 0 |
| 12.05.25 | 188,32 | 190,10 | 188,32 | 190,03 | 0 |
| 09.05.25 | 188,10 | 188,56 | 188,10 | 188,51 | 0 |
| 08.05.25 | 187,25 | 188,67 | 187,25 | 188,29 | 0 |
| 07.05.25 | 187,98 | 188,69 | 187,76 | 187,92 | 0 |
| 06.05.25 | 187,82 | 188,75 | 187,82 | 188,63 | 0 |
| 05.05.25 | 188,98 | 189,12 | 188,52 | 188,56 | 0 |
| 02.05.25 | 188,48 | 189,76 | 188,48 | 189,55 | 0 |
| 30.04.25 | 187,66 | 188,52 | 187,66 | 188,52 | 0 |
| 29.04.25 | 187,52 | 188,35 | 187,52 | 188,33 | 0 |
| 28.04.25 | 186,78 | 188,20 | 186,78 | 188,17 | 0 |
