Leverage Shares 3x Long Germany 40 ETP Securities
WKN: A3GZVL / ISIN: XS2472331995Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 18,18 | 18,98 | 18,18 | 18,94 | 0 |
| 09.03.26 | 16,81 | 16,81 | 16,81 | 16,81 | 0 |
| 06.03.26 | 18,66 | 19,03 | 18,18 | 18,18 | 0 |
| 05.03.26 | 19,55 | 19,76 | 19,55 | 19,76 | 0 |
| 04.03.26 | 18,77 | 19,06 | 18,75 | 19,06 | 0 |
| 03.03.26 | 19,93 | 19,93 | 18,23 | 18,23 | 0 |
| 02.03.26 | 21,12 | 21,12 | 21,12 | 21,12 | 0 |
| 27.02.26 | 22,73 | 22,73 | 22,73 | 22,73 | 0 |
| 26.02.26 | 22,07 | 22,07 | 22,07 | 22,07 | 0 |
| 25.02.26 | 21,91 | 21,91 | 21,91 | 21,91 | 0 |
| 24.02.26 | 21,68 | 21,68 | 21,68 | 21,68 | 0 |
| 23.02.26 | 22,03 | 22,03 | 22,03 | 22,03 | 0 |
| 20.02.26 | 21,82 | 22,11 | 21,82 | 22,11 | 0 |
| 19.02.26 | 22,28 | 22,28 | 22,21 | 22,21 | 0 |
| 18.02.26 | 21,90 | 22,27 | 21,90 | 22,27 | 0 |
| 17.02.26 | 20,97 | 21,48 | 20,97 | 21,48 | 0 |
| 16.02.26 | 21,59 | 21,59 | 21,59 | 21,59 | 0 |
| 13.02.26 | 21,44 | 21,44 | 21,44 | 21,44 | 0 |
| 12.02.26 | 21,64 | 22,41 | 21,64 | 22,41 | 0 |
| 11.02.26 | 21,85 | 21,85 | 21,74 | 21,74 | 0 |
| 10.02.26 | 21,90 | 21,94 | 21,90 | 21,94 | 0 |
| 09.02.26 | 21,35 | 21,35 | 21,35 | 21,35 | 0 |
| 06.02.26 | 20,59 | 20,59 | 20,58 | 20,58 | 0 |
| 05.02.26 | 20,59 | 20,86 | 20,59 | 20,86 | 0 |
| 04.02.26 | 21,26 | 21,26 | 21,26 | 21,26 | 0 |
