Leverage Shares 3x Long Germany 40 ETP Securities
WKN: A3GZVL / ISIN: XS2472331995Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 21,93 | 21,93 | 21,90 | 21,90 | 0 |
| 02.02.26 | 20,76 | 20,76 | 20,76 | 20,76 | 0 |
| 30.01.26 | 20,56 | 20,82 | 20,56 | 20,82 | 0 |
| 29.01.26 | 20,87 | 20,87 | 20,87 | 20,87 | 0 |
| 28.01.26 | 21,71 | 21,71 | 21,71 | 21,71 | 0 |
| 27.01.26 | 21,91 | 21,91 | 21,79 | 21,83 | 0 |
| 26.01.26 | 21,55 | 21,55 | 21,55 | 21,55 | 0 |
| 23.01.26 | 21,31 | 21,64 | 21,31 | 21,64 | 0 |
| 22.01.26 | 21,83 | 21,83 | 21,76 | 21,76 | 0 |
| 21.01.26 | 20,96 | 21,24 | 20,65 | 20,65 | 0 |
| 20.01.26 | 21,33 | 21,33 | 21,20 | 21,20 | 0 |
| 19.01.26 | 21,71 | 22,11 | 21,71 | 22,11 | 0 |
| 16.01.26 | 23,00 | 23,04 | 23,00 | 23,04 | 0 |
| 15.01.26 | 22,93 | 22,96 | 22,93 | 22,96 | 0 |
| 14.01.26 | 22,90 | 23,45 | 22,88 | 23,45 | 0 |
| 13.01.26 | 23,32 | 23,32 | 23,32 | 23,32 | 0 |
| 12.01.26 | 22,47 | 23,32 | 22,47 | 23,32 | 0 |
| 09.01.26 | 22,67 | 23,02 | 22,67 | 23,02 | 350 |
| 08.01.26 | 22,77 | 22,77 | 22,77 | 22,77 | 0 |
| 07.01.26 | 21,84 | 21,84 | 21,84 | 21,84 | 0 |
| 06.01.26 | 21,95 | 21,95 | 21,89 | 21,95 | 0 |
| 05.01.26 | 21,52 | 21,65 | 21,52 | 21,65 | 0 |
| 02.01.26 | 20,27 | 21,03 | 20,27 | 20,91 | 0 |
| 30.12.25 | 20,32 | 20,88 | 20,32 | 20,88 | 0 |
| 29.12.25 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
