Leverage Shares 3x Long US Tech 100 ETP Securities
WKN: A3GZVJ / ISIN: XS2472197065Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.03.26 | 23,33 | 23,33 | 23,33 | 23,33 | 0 |
| 05.03.26 | 24,36 | 24,36 | 24,36 | 24,36 | 0 |
| 04.03.26 | 24,49 | 24,49 | 24,49 | 24,49 | 0 |
| 03.03.26 | 23,50 | 23,50 | 23,50 | 23,50 | 0 |
| 02.03.26 | 24,21 | 24,21 | 24,21 | 24,21 | 0 |
| 27.02.26 | 23,82 | 23,82 | 23,82 | 23,82 | 0 |
| 26.02.26 | 24,12 | 24,12 | 24,12 | 24,12 | 0 |
| 25.02.26 | 24,94 | 24,94 | 24,94 | 24,94 | 0 |
| 24.02.26 | 24,03 | 24,03 | 24,03 | 24,03 | 0 |
| 23.02.26 | 23,24 | 23,24 | 23,24 | 23,24 | 0 |
| 20.02.26 | 24,18 | 24,18 | 24,18 | 24,18 | 0 |
| 19.02.26 | 23,55 | 23,55 | 23,55 | 23,55 | 0 |
| 18.02.26 | 23,80 | 23,80 | 23,80 | 23,80 | 0 |
| 17.02.26 | 23,21 | 23,21 | 23,21 | 23,21 | 0 |
| 16.02.26 | 23,08 | 23,08 | 23,08 | 23,08 | 0 |
| 13.02.26 | 23,24 | 23,24 | 23,24 | 23,24 | 0 |
| 12.02.26 | 23,13 | 23,13 | 23,13 | 23,13 | 0 |
| 11.02.26 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 10.02.26 | 24,37 | 24,37 | 24,37 | 24,37 | 0 |
| 09.02.26 | 24,73 | 24,73 | 24,73 | 24,73 | 0 |
| 06.02.26 | 24,36 | 24,36 | 24,36 | 24,36 | 0 |
| 05.02.26 | 23,12 | 23,12 | 23,12 | 23,12 | 0 |
| 04.02.26 | 24,04 | 24,04 | 24,04 | 24,04 | 0 |
| 03.02.26 | 25,30 | 25,30 | 25,30 | 25,30 | 0 |
| 02.02.26 | 26,64 | 26,64 | 26,64 | 26,64 | 0 |
