Leverage Shares 3x Long US Tech 100 ETP Securities
WKN: A3GZVJ / ISIN: XS2472197065Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.26 | 25,92 | 25,92 | 25,92 | 25,92 | 0 |
| 29.01.26 | 26,70 | 26,70 | 26,70 | 26,70 | 0 |
| 28.01.26 | 27,23 | 27,23 | 27,23 | 27,23 | 0 |
| 27.01.26 | 26,72 | 26,72 | 26,72 | 26,72 | 0 |
| 26.01.26 | 26,42 | 26,42 | 26,42 | 26,42 | 0 |
| 23.01.26 | 26,24 | 26,24 | 26,24 | 26,24 | 0 |
| 22.01.26 | 26,16 | 26,16 | 26,16 | 26,16 | 0 |
| 21.01.26 | 25,71 | 25,71 | 25,71 | 25,71 | 0 |
| 20.01.26 | 24,67 | 24,67 | 24,67 | 24,67 | 0 |
| 19.01.26 | 25,63 | 25,63 | 25,63 | 25,63 | 0 |
| 16.01.26 | 26,59 | 26,59 | 26,59 | 26,59 | 0 |
| 15.01.26 | 26,68 | 26,68 | 26,68 | 26,68 | 0 |
| 14.01.26 | 26,39 | 26,39 | 26,39 | 26,39 | 0 |
| 13.01.26 | 27,20 | 27,20 | 27,20 | 27,24 | 95 |
| 12.01.26 | 27,33 | 27,33 | 27,33 | 27,33 | 0 |
| 09.01.26 | 27,33 | 27,33 | 27,33 | 27,33 | 0 |
| 08.01.26 | 26,21 | 26,21 | 26,21 | 26,53 | 99 |
| 07.01.26 | 26,94 | 26,94 | 26,94 | 26,94 | 0 |
| 06.01.26 | 26,87 | 26,87 | 26,87 | 26,87 | 0 |
| 05.01.26 | 26,18 | 26,18 | 26,18 | 26,07 | 15 |
| 02.01.26 | 25,67 | 25,67 | 25,67 | 25,67 | 0 |
| 30.12.25 | 26,43 | 26,43 | 26,43 | 26,43 | 0 |
| 29.12.25 | 26,45 | 26,45 | 26,45 | 26,45 | 0 |
| 23.12.25 | 26,65 | 26,65 | 26,65 | 26,65 | 0 |
| 22.12.25 | 26,33 | 26,33 | 26,33 | 26,33 | 0 |
