Leverage Shares 3x Long US Tech 100 ETP Securities
WKN: A3GZVJ / ISIN: XS2472197065Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 25,84 | 25,84 | 25,84 | 26,12 | 4 |
| 18.12.25 | 25,22 | 25,22 | 25,22 | 25,22 | 0 |
| 17.12.25 | 24,08 | 24,08 | 24,08 | 24,08 | 0 |
| 16.12.25 | 25,46 | 25,46 | 25,46 | 25,46 | 0 |
| 15.12.25 | 25,31 | 25,31 | 25,31 | 25,31 | 0 |
| 12.12.25 | 25,76 | 25,76 | 25,76 | 25,76 | 0 |
| 11.12.25 | 27,33 | 27,33 | 27,33 | 27,33 | 0 |
| 10.12.25 | 27,69 | 27,69 | 27,69 | 27,69 | 0 |
| 09.12.25 | 27,49 | 27,49 | 27,49 | 27,57 | 10 |
| 08.12.25 | 27,44 | 27,44 | 27,44 | 27,44 | 0 |
| 05.12.25 | 27,59 | 27,59 | 27,59 | 27,59 | 0 |
| 04.12.25 | 27,33 | 27,33 | 27,33 | 27,33 | 0 |
| 03.12.25 | 27,34 | 27,34 | 27,34 | 27,34 | 0 |
| 02.12.25 | 27,28 | 27,28 | 27,28 | 27,28 | 0 |
| 01.12.25 | 26,69 | 26,69 | 26,69 | 26,69 | 0 |
| 28.11.25 | 26,97 | 26,97 | 26,97 | 26,97 | 0 |
| 27.11.25 | 26,45 | 26,45 | 26,45 | 26,45 | 0 |
| 26.11.25 | 26,41 | 26,41 | 26,41 | 26,41 | 0 |
| 25.11.25 | 25,81 | 25,81 | 25,81 | 25,81 | 0 |
| 24.11.25 | 25,48 | 25,48 | 25,48 | 25,48 | 0 |
| 21.11.25 | 23,63 | 23,63 | 23,63 | 23,63 | 0 |
| 20.11.25 | 26,42 | 26,42 | 26,42 | 23,09 | 21 |
| 19.11.25 | 24,94 | 24,94 | 24,94 | 24,94 | 0 |
| 18.11.25 | 24,43 | 24,43 | 24,43 | 24,43 | 0 |
| 17.11.25 | 25,38 | 25,38 | 25,38 | 25,38 | 0 |
