Leverage Shares 3x Long US Tech 100 ETP Securities
WKN: A3GZVJ / ISIN: XS2472197065Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.25 | 25,87 | 25,87 | 25,87 | 25,87 | 0 |
| 13.11.25 | 25,89 | 25,89 | 25,89 | 25,89 | 0 |
| 12.11.25 | 27,69 | 27,69 | 27,69 | 27,69 | 0 |
| 11.11.25 | 27,79 | 27,79 | 27,79 | 27,79 | 0 |
| 10.11.25 | 28,08 | 28,08 | 28,08 | 28,08 | 0 |
| 07.11.25 | 26,23 | 26,23 | 26,23 | 26,23 | 0 |
| 06.11.25 | 26,74 | 26,74 | 26,74 | 26,74 | 0 |
| 05.11.25 | 28,40 | 28,40 | 28,40 | 28,40 | 0 |
| 04.11.25 | 27,96 | 27,96 | 27,96 | 27,96 | 0 |
| 03.11.25 | 29,64 | 29,64 | 29,64 | 29,64 | 0 |
| 31.10.25 | 29,20 | 29,20 | 29,20 | 29,20 | 0 |
| 30.10.25 | 29,72 | 29,72 | 29,72 | 29,72 | 0 |
| 29.10.25 | 29,87 | 29,87 | 29,87 | 29,87 | 0 |
| 28.10.25 | 29,60 | 29,60 | 29,60 | 29,60 | 0 |
| 27.10.25 | 29,03 | 29,03 | 29,03 | 29,03 | 0 |
| 24.10.25 | 27,46 | 27,46 | 27,46 | 27,46 | 0 |
| 23.10.25 | 26,64 | 26,64 | 26,64 | 26,64 | - |
| 22.10.25 | 26,09 | 26,09 | 26,09 | 26,09 | 0 |
| 21.10.25 | 26,88 | 26,88 | 26,88 | 26,88 | 0 |
| 20.10.25 | 26,84 | 26,84 | 26,84 | 26,84 | 0 |
| 17.10.25 | 25,84 | 25,84 | 25,84 | 25,84 | 0 |
| 16.10.25 | 25,32 | 25,32 | 25,32 | 25,32 | 0 |
| 15.10.25 | 25,67 | 25,67 | 25,67 | 25,67 | 0 |
| 14.10.25 | 25,28 | 25,28 | 25,28 | 25,28 | 0 |
| 13.10.25 | 25,89 | 25,89 | 25,89 | 25,89 | 0 |
