Leverage Shares 3x Long US Tech 100 ETP Securities
WKN: A3GZVJ / ISIN: XS2472197065Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.25 | 24,41 | 24,41 | 24,41 | 24,41 | 0 |
| 09.10.25 | 27,23 | 27,23 | 27,23 | 27,23 | 0 |
| 08.10.25 | 27,17 | 27,17 | 27,17 | 27,17 | 0 |
| 07.10.25 | 26,28 | 26,28 | 26,28 | 26,28 | 0 |
| 06.10.25 | 26,53 | 26,53 | 26,53 | 26,53 | 0 |
| 03.10.25 | 25,84 | 25,84 | 25,84 | 25,84 | 0 |
| 02.10.25 | 26,27 | 26,27 | 26,27 | 26,27 | 0 |
| 01.10.25 | 25,92 | 25,92 | 25,92 | 25,92 | 0 |
| 30.09.25 | 25,52 | 25,52 | 25,52 | 25,52 | 0 |
| 29.09.25 | 25,48 | 25,48 | 25,48 | 25,48 | 0 |
| 26.09.25 | 25,18 | 25,18 | 25,18 | 25,18 | 0 |
| 25.09.25 | 24,74 | 24,74 | 24,74 | 24,96 | 5 |
| 24.09.25 | 25,11 | 25,11 | 25,11 | 25,11 | 0 |
| 23.09.25 | 25,21 | 25,21 | 25,21 | 25,21 | 0 |
| 22.09.25 | 25,81 | 25,81 | 25,81 | 25,81 | 0 |
| 19.09.25 | 25,47 | 25,47 | 25,47 | 25,47 | 0 |
| 18.09.25 | 24,87 | 24,87 | 24,87 | 24,87 | 0 |
| 17.09.25 | 24,36 | 24,36 | 24,36 | 24,36 | 0 |
| 16.09.25 | 24,31 | 24,31 | 24,31 | 24,31 | 0 |
| 15.09.25 | 24,63 | 24,63 | 24,63 | 24,63 | 0 |
| 12.09.25 | 23,99 | 23,99 | 23,99 | 23,99 | 0 |
| 11.09.25 | 23,68 | 23,68 | 23,68 | 23,68 | 0 |
| 10.09.25 | 23,39 | 23,39 | 23,39 | 23,39 | 0 |
| 09.09.25 | 23,38 | 23,38 | 23,38 | 23,38 | 0 |
| 08.09.25 | 23,00 | 23,00 | 23,00 | 23,00 | 0 |
