Leverage Shares 3x Long US Tech 100 ETP Securities
WKN: A3GZVJ / ISIN: XS2472197065Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.25 | 21,14 | 21,14 | 21,14 | 21,14 | 0 |
| 31.07.25 | 23,50 | 23,50 | 23,50 | 23,50 | 0 |
| 30.07.25 | 22,95 | 22,95 | 22,95 | 22,95 | 0 |
| 29.07.25 | 23,22 | 23,22 | 23,22 | 22,76 | 100 |
| 28.07.25 | 21,69 | 21,69 | 21,69 | 22,54 | 300 |
| 25.07.25 | 22,19 | 22,19 | 22,19 | 22,19 | 0 |
| 24.07.25 | 22,12 | 22,12 | 22,12 | 22,12 | 0 |
| 23.07.25 | 21,12 | 21,12 | 21,12 | 21,12 | 0 |
| 22.07.25 | 21,58 | 21,58 | 21,58 | 21,58 | 0 |
| 21.07.25 | 22,47 | 22,47 | 22,47 | 22,47 | 0 |
| 18.07.25 | 21,81 | 21,81 | 21,81 | 21,81 | 0 |
| 17.07.25 | 21,86 | 21,86 | 21,86 | 21,86 | 0 |
| 16.07.25 | 20,70 | 20,70 | 20,70 | 20,70 | 0 |
| 15.07.25 | 22,34 | 22,34 | 22,34 | 22,34 | 0 |
| 14.07.25 | 21,10 | 21,10 | 21,10 | 21,10 | 0 |
| 11.07.25 | 21,02 | 21,02 | 21,02 | 21,02 | 0 |
| 10.07.25 | 21,09 | 21,09 | 21,09 | 21,09 | 0 |
| 09.07.25 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 08.07.25 | 20,67 | 20,67 | 20,67 | 20,67 | 0 |
| 07.07.25 | 21,05 | 21,05 | 21,05 | 21,05 | 0 |
| 04.07.25 | 20,93 | 20,93 | 20,93 | 20,93 | 0 |
| 03.07.25 | 21,34 | 21,34 | 21,34 | 21,34 | 0 |
| 02.07.25 | 20,37 | 20,37 | 20,37 | 20,37 | 0 |
| 01.07.25 | 20,49 | 20,49 | 20,49 | 20,21 | 25 |
| 30.06.25 | 20,35 | 20,35 | 20,35 | 20,35 | 0 |
