Leverage Shares 3x Long US Tech 100 ETP Securities
WKN: A3GZVJ / ISIN: XS2472197065Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 24,96 | 24,96 | 24,28 | 24,28 | 150 |
| 06.02.25 | 24,79 | 24,92 | 24,79 | 24,92 | 0 |
| 05.02.25 | 23,88 | 23,88 | 23,74 | 23,74 | 0 |
| 04.02.25 | 23,54 | 23,57 | 23,54 | 23,57 | 0 |
| 03.02.25 | 23,18 | 23,18 | 23,09 | 23,09 | 0 |
| 31.01.25 | 24,81 | 24,81 | 24,81 | 24,81 | 0 |
| 30.01.25 | 24,43 | 24,43 | 24,38 | 24,38 | 0 |
| 29.01.25 | 24,33 | 24,33 | 24,33 | 24,33 | 0 |
| 28.01.25 | 23,30 | 23,30 | 23,30 | 23,30 | 0 |
| 27.01.25 | 22,53 | 22,53 | 22,53 | 22,53 | 0 |
| 24.01.25 | 25,38 | 25,38 | 25,38 | 25,38 | 0 |
| 23.01.25 | 25,20 | 25,30 | 25,20 | 25,30 | 200 |
| 22.01.25 | 25,13 | 25,13 | 25,13 | 25,13 | 0 |
| 21.01.25 | 24,49 | 24,75 | 24,49 | 24,75 | 0 |
| 20.01.25 | 24,50 | 24,50 | 24,50 | 24,50 | 0 |
| 17.01.25 | 23,51 | 23,52 | 23,51 | 23,52 | 0 |
| 16.01.25 | 24,31 | 24,35 | 24,21 | 24,21 | 0 |
| 15.01.25 | 22,39 | 22,41 | 22,39 | 22,41 | 0 |
| 14.01.25 | 23,03 | 23,03 | 22,75 | 22,75 | 0 |
| 13.01.25 | 21,86 | 21,86 | 21,86 | 21,86 | 0 |
| 10.01.25 | 23,53 | 23,59 | 23,53 | 23,59 | 25 |
| 09.01.25 | 23,46 | 23,46 | 23,46 | 23,46 | 0 |
| 08.01.25 | 23,83 | 23,83 | 23,50 | 23,50 | 0 |
| 07.01.25 | 24,84 | 24,84 | 24,84 | 24,84 | 0 |
| 06.01.25 | 24,44 | 24,44 | 24,44 | 24,44 | 0 |
