Leverage Shares 3x Long US Tech 100 ETP Securities
WKN: A3GZVJ / ISIN: XS2472197065Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 23,46 | 23,47 | 23,46 | 23,47 | 0 |
| 02.01.25 | 23,82 | 23,82 | 23,82 | 23,82 | 0 |
| 30.12.24 | 24,56 | 24,56 | 24,48 | 24,52 | 0 |
| 27.12.24 | 25,44 | 25,50 | 25,44 | 25,50 | 0 |
| 23.12.24 | 24,56 | 24,56 | 24,56 | 24,56 | 0 |
| 20.12.24 | 22,94 | 22,94 | 22,94 | 22,94 | 0 |
| 19.12.24 | 24,28 | 24,28 | 24,28 | 24,28 | 0 |
| 18.12.24 | 26,78 | 26,78 | 26,78 | 26,78 | 0 |
| 17.12.24 | 26,82 | 27,03 | 26,82 | 27,03 | 0 |
| 16.12.24 | 26,12 | 26,12 | 26,12 | 26,12 | 0 |
| 13.12.24 | 25,85 | 25,85 | 25,85 | 25,85 | 0 |
| 12.12.24 | 25,72 | 25,72 | 25,69 | 25,69 | 0 |
| 11.12.24 | 24,67 | 24,67 | 24,67 | 24,67 | 0 |
| 10.12.24 | 24,65 | 24,65 | 24,65 | 24,65 | 0 |
| 09.12.24 | 25,37 | 25,37 | 25,37 | 25,37 | 0 |
| 06.12.24 | 24,63 | 24,63 | 24,63 | 24,63 | 0 |
| 05.12.24 | 24,82 | 24,82 | 24,82 | 24,82 | 0 |
| 04.12.24 | 24,54 | 24,54 | 24,54 | 24,54 | 0 |
| 03.12.24 | 23,87 | 23,87 | 23,87 | 23,87 | 0 |
| 02.12.24 | 23,03 | 23,03 | 22,98 | 22,98 | 0 |
| 29.11.24 | 22,66 | 22,69 | 22,66 | 22,69 | 0 |
| 28.11.24 | 22,63 | 22,63 | 22,63 | 22,63 | 0 |
| 27.11.24 | 22,90 | 22,90 | 22,90 | 22,90 | 0 |
| 26.11.24 | 22,79 | 22,79 | 22,79 | 22,79 | 0 |
| 25.11.24 | 23,11 | 23,11 | 23,11 | 23,11 | 0 |
