Leverage Shares 3x Long US Tech 100 ETP Securities
WKN: A3GZVJ / ISIN: XS2472197065Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 26,51 | 26,51 | 26,51 | 26,51 | 0 |
| 23.12.25 | 26,30 | 26,30 | 26,30 | 26,30 | 0 |
| 22.12.25 | 25,56 | 25,56 | 25,56 | 25,56 | 0 |
| 19.12.25 | 25,52 | 25,52 | 25,52 | 25,52 | 0 |
| 18.12.25 | 24,61 | 24,61 | 24,61 | 24,61 | 0 |
| 17.12.25 | 25,65 | 25,78 | 25,65 | 25,65 | 0 |
| 16.12.25 | 24,82 | 24,82 | 24,80 | 24,80 | 0 |
| 15.12.25 | 25,19 | 25,19 | 25,19 | 25,19 | 0 |
| 12.12.25 | 27,18 | 27,18 | 27,18 | 27,18 | 0 |
| 11.12.25 | 26,72 | 26,72 | 26,34 | 26,34 | 0 |
| 10.12.25 | 27,55 | 27,55 | 27,55 | 27,55 | 0 |
| 09.12.25 | 27,46 | 27,46 | 27,46 | 27,46 | 0 |
| 08.12.25 | 27,01 | 27,01 | 27,01 | 27,01 | 0 |
| 05.12.25 | 27,56 | 27,56 | 27,56 | 27,56 | 0 |
| 04.12.25 | 27,27 | 27,27 | 27,27 | 27,27 | 0 |
| 03.12.25 | 27,31 | 27,31 | 27,31 | 27,31 | 0 |
| 02.12.25 | 26,56 | 26,75 | 26,56 | 26,75 | 0 |
| 01.12.25 | 26,38 | 26,38 | 26,38 | 26,38 | 0 |
| 28.11.25 | 26,62 | 26,62 | 26,62 | 26,62 | 0 |
| 27.11.25 | 26,37 | 26,37 | 26,37 | 26,37 | 0 |
| 26.11.25 | 26,15 | 26,15 | 26,01 | 26,01 | 0 |
| 25.11.25 | 25,12 | 25,41 | 25,12 | 25,41 | 0 |
| 24.11.25 | 23,10 | 23,10 | 23,10 | 23,10 | 0 |
| 21.11.25 | 23,29 | 23,29 | 23,29 | 23,29 | 0 |
| 20.11.25 | 26,16 | 26,16 | 25,88 | 25,88 | 0 |
