Leverage Shares 3x Long US Tech 100 ETP Securities
WKN: A3GZVJ / ISIN: XS2472197065Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 24,53 | 24,75 | 24,53 | 24,75 | 0 |
| 18.11.25 | 25,01 | 25,01 | 25,01 | 25,01 | 0 |
| 17.11.25 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 14.11.25 | 24,87 | 24,87 | 24,87 | 24,87 | 0 |
| 13.11.25 | 27,76 | 27,76 | 27,76 | 27,76 | 0 |
| 12.11.25 | 28,26 | 28,26 | 28,26 | 28,26 | 0 |
| 11.11.25 | 27,91 | 27,91 | 27,91 | 27,91 | 0 |
| 10.11.25 | 25,72 | 25,72 | 25,72 | 25,72 | 0 |
| 07.11.25 | 26,32 | 26,32 | 26,32 | 26,32 | 0 |
| 06.11.25 | 28,07 | 28,07 | 28,07 | 28,07 | 0 |
| 05.11.25 | 27,47 | 27,47 | 27,47 | 27,47 | 0 |
| 04.11.25 | 28,40 | 28,40 | 28,40 | 28,40 | 0 |
| 03.11.25 | 28,29 | 28,29 | 28,29 | 28,29 | 0 |
| 31.10.25 | 28,87 | 29,11 | 28,87 | 29,11 | 0 |
| 30.10.25 | 29,54 | 29,54 | 29,54 | 29,54 | 0 |
| 29.10.25 | 28,97 | 29,76 | 28,97 | 29,76 | 0 |
| 28.10.25 | 28,24 | 29,04 | 28,24 | 29,04 | 0 |
| 27.10.25 | 26,93 | 26,93 | 26,93 | 26,93 | 0 |
| 24.10.25 | 26,90 | 26,90 | 26,90 | 26,90 | 0 |
| 23.10.25 | 25,36 | 25,36 | 25,36 | 25,36 | 0 |
| 22.10.25 | 26,82 | 26,82 | 26,82 | 26,82 | 0 |
| 21.10.25 | 26,74 | 26,74 | 26,74 | 26,74 | 0 |
| 20.10.25 | 25,22 | 25,22 | 25,22 | 25,22 | 0 |
| 17.10.25 | 24,20 | 24,20 | 24,20 | 24,20 | 0 |
| 16.10.25 | 25,12 | 25,12 | 25,12 | 25,12 | 0 |
