Leverage Shares 3x Long US Tech 100 ETP Securities
WKN: A3GZVJ / ISIN: XS2472197065Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 25,76 | 25,76 | 25,76 | 25,76 | 0 |
| 14.10.25 | 24,79 | 24,91 | 24,79 | 24,88 | 0 |
| 13.10.25 | 24,24 | 25,62 | 24,24 | 25,62 | 0 |
| 10.10.25 | 27,17 | 27,21 | 27,17 | 27,21 | 0 |
| 09.10.25 | 26,54 | 26,54 | 26,54 | 26,54 | 0 |
| 08.10.25 | 26,59 | 26,59 | 26,59 | 26,59 | 0 |
| 07.10.25 | 26,55 | 26,55 | 26,55 | 26,55 | 0 |
| 06.10.25 | 25,23 | 25,23 | 25,23 | 25,23 | 0 |
| 03.10.25 | 26,41 | 26,41 | 26,40 | 26,40 | 0 |
| 02.10.25 | 26,05 | 26,05 | 26,05 | 26,05 | 0 |
| 01.10.25 | 24,77 | 24,77 | 24,77 | 24,77 | 0 |
| 30.09.25 | 24,71 | 25,16 | 24,71 | 25,16 | 0 |
| 29.09.25 | 25,54 | 25,54 | 25,54 | 25,54 | 0 |
| 26.09.25 | 24,91 | 24,91 | 24,91 | 24,91 | 0 |
| 25.09.25 | 25,11 | 25,11 | 25,11 | 25,11 | 0 |
| 24.09.25 | 25,27 | 25,27 | 25,27 | 25,27 | 0 |
| 23.09.25 | 25,12 | 25,78 | 25,12 | 25,78 | 0 |
| 22.09.25 | 24,84 | 25,18 | 24,84 | 25,18 | 0 |
| 19.09.25 | 25,01 | 25,01 | 25,01 | 25,01 | 0 |
| 18.09.25 | 23,66 | 24,67 | 23,66 | 24,67 | 0 |
| 17.09.25 | 24,30 | 24,30 | 24,30 | 24,30 | 0 |
| 16.09.25 | 24,56 | 24,56 | 24,56 | 24,56 | 0 |
| 15.09.25 | 23,46 | 23,46 | 23,46 | 23,46 | 0 |
| 12.09.25 | 23,22 | 23,22 | 23,22 | 23,22 | 0 |
| 11.09.25 | 22,81 | 22,81 | 22,81 | 22,81 | 0 |
