Leverage Shares 3x Long US Tech 100 ETP Securities
WKN: A3GZVJ / ISIN: XS2472197065Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 20,43 | 20,43 | 20,32 | 20,32 | 0 |
| 01.07.25 | 20,12 | 20,62 | 20,12 | 20,62 | 0 |
| 30.06.25 | 20,85 | 20,85 | 20,85 | 20,85 | 0 |
| 27.06.25 | 20,48 | 20,48 | 20,48 | 20,48 | 0 |
| 26.06.25 | 19,98 | 19,98 | 19,97 | 19,97 | 0 |
| 25.06.25 | 19,85 | 19,85 | 19,85 | 19,85 | 0 |
| 24.06.25 | 19,56 | 19,56 | 19,56 | 19,56 | 0 |
| 23.06.25 | 18,64 | 18,64 | 18,64 | 18,64 | 0 |
| 20.06.25 | 18,76 | 18,76 | 18,74 | 18,74 | 0 |
| 19.06.25 | 18,53 | 18,53 | 18,53 | 18,53 | 0 |
| 18.06.25 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 17.06.25 | 18,97 | 18,97 | 18,97 | 18,97 | 0 |
| 16.06.25 | 18,18 | 18,80 | 18,18 | 18,80 | 0 |
| 13.06.25 | 18,47 | 18,69 | 18,47 | 18,69 | 140 |
| 12.06.25 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 11.06.25 | 19,53 | 19,53 | 19,53 | 19,53 | 0 |
| 10.06.25 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 09.06.25 | 18,73 | 19,17 | 18,73 | 19,17 | 0 |
| 06.06.25 | 18,83 | 18,83 | 18,80 | 18,80 | 0 |
| 05.06.25 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 04.06.25 | 19,14 | 19,14 | 19,09 | 19,09 | 0 |
| 03.06.25 | 18,29 | 18,29 | 18,29 | 18,29 | 0 |
| 02.06.25 | 17,73 | 17,73 | 17,73 | 17,73 | 0 |
| 30.05.25 | 17,89 | 18,29 | 17,89 | 18,29 | 0 |
| 29.05.25 | 17,81 | 19,53 | 17,81 | 19,53 | 0 |
