LF - ASSETS Defensive Opportunities I
WKN: A1H72N / ISIN: DE000A1H72N5Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 02.02.26 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 30.01.26 | 93,07 | 93,08 | 93,07 | 93,08 | 0 |
| 29.01.26 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 28.01.26 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 27.01.26 | 92,99 | 93,03 | 92,99 | 93,03 | 0 |
| 26.01.26 | 92,99 | 93,03 | 92,99 | 93,03 | 0 |
| 23.01.26 | 92,95 | 93,03 | 92,95 | 93,03 | 0 |
| 22.01.26 | 92,93 | 92,99 | 92,93 | 92,99 | 0 |
| 21.01.26 | 92,96 | 92,98 | 92,93 | 92,97 | 0 |
| 20.01.26 | 92,95 | 92,99 | 92,94 | 92,98 | 0 |
| 19.01.26 | 92,95 | 92,99 | 92,95 | 92,99 | 0 |
| 16.01.26 | 92,93 | 92,99 | 92,93 | 92,99 | 0 |
| 15.01.26 | 92,94 | 92,97 | 92,92 | 92,97 | 0 |
| 14.01.26 | 92,93 | 92,97 | 92,92 | 92,96 | 0 |
| 13.01.26 | 92,88 | 92,97 | 92,88 | 92,97 | 0 |
| 12.01.26 | 92,91 | 92,92 | 92,88 | 92,92 | 0 |
| 09.01.26 | 92,90 | 92,91 | 92,87 | 92,91 | 0 |
| 08.01.26 | 92,83 | 92,90 | 92,81 | 92,90 | 0 |
| 07.01.26 | 92,78 | 92,85 | 92,76 | 92,85 | 0 |
| 06.01.26 | 92,77 | 92,80 | 92,75 | 92,80 | 0 |
| 05.01.26 | 92,72 | 92,79 | 92,72 | 92,79 | 0 |
| 02.01.26 | 92,92 | 92,92 | 92,72 | 92,76 | 0 |
| 30.12.25 | 92,85 | 92,92 | 92,85 | 92,92 | 0 |
| 29.12.25 | 92,82 | 92,87 | 92,82 | 92,87 | 0 |
