LF - ASSETS Defensive Opportunities I
WKN: A1H72N / ISIN: DE000A1H72N5Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.17 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 13.12.17 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 12.12.17 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 11.12.17 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 08.12.17 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 07.12.17 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 06.12.17 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 05.12.17 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 01.12.17 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 30.11.17 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 29.11.17 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 28.11.17 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 27.11.17 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 24.11.17 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 23.11.17 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 22.11.17 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 21.11.17 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 20.11.17 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 17.11.17 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 16.11.17 | 104,28 | 104,28 | 104,28 | 104,28 | 0 |
| 14.11.17 | 105,72 | 105,72 | 105,72 | 105,72 | 80 |
| 13.11.17 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 10.11.17 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 09.11.17 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 08.11.17 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
