LGT GIM Balanced (USD) B
WKN: A0RMYH / ISIN: LI0108468880Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.13 | 11.657 | 11.657 | 11.657 | 11.657 | - |
| 04.03.13 | 11.577 | 11.577 | 11.577 | 11.577 | - |
| 28.02.13 | 11.572 | 11.572 | 11.572 | 11.572 | - |
| 25.02.13 | 11.549 | 11.549 | 11.549 | 11.549 | - |
| 18.02.13 | 11.583 | 11.583 | 11.583 | 11.583 | - |
| 11.02.13 | 11.556 | 11.556 | 11.556 | 11.556 | - |
| 04.02.13 | 11.566 | 11.566 | 11.566 | 11.566 | - |
| 31.01.13 | 11.559 | 11.559 | 11.559 | 11.559 | - |
| 28.01.13 | 11.563 | 11.563 | 11.563 | 11.563 | - |
| 22.01.13 | 11.567 | 11.567 | 11.567 | 11.567 | - |
| 21.01.13 | 11.568 | 11.568 | 11.568 | 11.568 | - |
| 14.01.13 | 11.523 | 11.523 | 11.523 | 11.523 | - |
| 07.01.13 | 11.472 | 11.472 | 11.472 | 11.472 | - |
| 03.01.13 | 11.492 | 11.492 | 11.492 | 11.492 | - |
| 31.12.12 | 11.392 | 11.392 | 11.392 | 11.392 | - |
| 27.12.12 | 11.392 | 11.392 | 11.392 | 11.392 | - |
| 17.12.12 | 11.356 | 11.356 | 11.356 | 11.356 | - |
| 10.12.12 | 11.354 | 11.354 | 11.354 | 11.354 | - |
| 03.12.12 | 11.291 | 11.291 | 11.291 | 11.291 | - |
| 30.11.12 | 11.286 | 11.286 | 11.286 | 11.286 | - |
| 26.11.12 | 11.229 | 11.229 | 11.229 | 11.229 | - |
| 19.11.12 | 11.185 | 11.185 | 11.185 | 11.185 | - |
| 12.11.12 | 11.199 | 11.199 | 11.199 | 11.199 | - |
| 05.11.12 | 11.225 | 11.225 | 11.225 | 11.225 | - |
| 31.10.12 | 11.213 | 11.213 | 11.213 | 11.213 | - |
