LGT GIM Balanced (USD) B
WKN: A0RMYH / ISIN: LI0108468880Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.10.12 | 11.205 | 11.205 | 11.205 | 11.205 | - |
| 22.10.12 | 11.278 | 11.278 | 11.278 | 11.278 | - |
| 15.10.12 | 11.273 | 11.273 | 11.273 | 11.273 | - |
| 08.10.12 | 11.309 | 11.309 | 11.309 | 11.309 | - |
| 01.10.12 | 11.283 | 11.283 | 11.283 | 11.283 | - |
| 28.09.12 | 11.276 | 11.276 | 11.276 | 11.276 | - |
| 24.09.12 | 11.292 | 11.292 | 11.292 | 11.292 | - |
| 17.09.12 | 11.307 | 11.307 | 11.307 | 11.307 | - |
| 10.09.12 | 11.206 | 11.206 | 11.206 | 11.206 | - |
| 03.09.12 | 11.114 | 11.114 | 11.114 | 11.114 | - |
| 31.08.12 | 11.108 | 11.108 | 11.108 | 11.108 | - |
| 27.08.12 | 11.123 | 11.123 | 11.123 | 11.123 | - |
| 20.08.12 | 11.076 | 11.076 | 11.076 | 11.076 | - |
| 13.08.12 | 11.085 | 11.085 | 11.085 | 11.085 | - |
| 06.08.12 | 11.060 | 11.060 | 11.060 | 11.060 | - |
| 31.07.12 | 11.012 | 11.012 | 11.012 | 11.012 | - |
| 30.07.12 | 11.007 | 11.007 | 11.007 | 11.007 | - |
| 23.07.12 | 10.865 | 10.865 | 10.865 | 10.865 | - |
| 16.07.12 | 10.879 | 10.879 | 10.879 | 10.879 | - |
| 09.07.12 | 10.856 | 10.856 | 10.856 | 10.856 | - |
| 02.07.12 | 10.856 | 10.856 | 10.856 | 10.856 | - |
| 25.06.12 | 10.686 | 10.686 | 10.686 | 10.686 | - |
| 18.06.12 | 10.758 | 10.758 | 10.758 | 10.758 | - |
| 11.06.12 | 10.722 | 10.722 | 10.722 | 10.722 | - |
| 04.06.12 | 10.588 | 10.588 | 10.588 | 10.588 | - |
