LGT GIM Balanced (USD) B
WKN: A0RMYH / ISIN: LI0108468880Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.12 | 10.649 | 10.649 | 10.649 | 10.649 | - |
| 29.05.12 | 10.714 | 10.714 | 10.714 | 10.714 | - |
| 21.05.12 | 10.707 | 10.707 | 10.707 | 10.707 | - |
| 14.05.12 | 10.829 | 10.829 | 10.829 | 10.829 | - |
| 07.05.12 | 10.977 | 10.977 | 10.977 | 10.977 | - |
| 30.04.12 | 11.059 | 11.059 | 11.059 | 11.059 | - |
| 23.04.12 | 10.944 | 10.944 | 10.944 | 10.944 | - |
| 16.04.12 | 10.953 | 10.953 | 10.953 | 10.953 | - |
| 10.04.12 | 10.937 | 10.937 | 10.937 | 10.937 | - |
| 02.04.12 | 11.102 | 11.102 | 11.102 | 11.102 | - |
| 26.03.12 | 11.106 | 11.106 | 11.106 | 11.106 | - |
| 20.03.12 | 11.075 | 11.075 | 11.075 | 11.075 | - |
| 12.03.12 | 11.103 | 11.103 | 11.103 | 11.103 | - |
| 05.03.12 | 11.116 | 11.116 | 11.116 | 11.116 | - |
| 29.02.12 | 11.166 | 11.166 | 11.166 | 11.166 | - |
| 27.02.12 | 11.125 | 11.125 | 11.125 | 11.125 | - |
| 20.02.12 | 11.073 | 11.073 | 11.073 | 11.073 | - |
| 13.02.12 | 11.044 | 11.044 | 11.044 | 11.044 | - |
| 30.01.12 | 10.879 | 10.879 | 10.879 | 10.879 | - |
| 16.01.12 | 10.637 | 10.637 | 10.637 | 10.637 | - |
| 09.01.12 | 10.579 | 10.579 | 10.579 | 10.579 | - |
| 03.01.12 | 10.590 | 10.590 | 10.590 | 10.590 | - |
| 27.12.11 | 10.541 | 10.541 | 10.541 | 10.541 | - |
| 19.12.11 | 10.445 | 10.445 | 10.445 | 10.445 | - |
| 12.12.11 | 10.552 | 10.552 | 10.552 | 10.552 | - |
