LGT GIM Balanced (USD) B
WKN: A0RMYH / ISIN: LI0108468880Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.05.11 | - | - | - | 11.321 | - |
| 09.05.11 | - | - | - | 11.425 | - |
| 02.05.11 | - | - | - | 11.598 | - |
| 29.04.11 | - | - | - | 11.571 | - |
| 26.04.11 | - | - | - | 11.474 | - |
| 18.04.11 | - | - | - | 11.302 | - |
| 11.04.11 | - | - | - | 11.355 | - |
| 04.04.11 | - | - | - | 11.293 | - |
| 31.03.11 | - | - | - | 11.221 | - |
| 28.03.11 | - | - | - | 11.151 | - |
| 21.03.11 | - | - | - | 11.113 | - |
| 14.03.11 | - | - | - | 11.112 | - |
| 07.03.11 | - | - | - | 11.235 | - |
| 28.02.11 | - | - | - | 11.199 | - |
| 21.02.11 | - | - | - | 11.172 | - |
| 14.02.11 | - | - | - | 11.080 | - |
| 07.02.11 | - | - | - | 11.093 | - |
| 31.01.11 | - | - | - | 11.025 | - |
| 24.01.11 | - | - | - | 11.060 | - |
| 17.01.11 | - | - | - | 11.083 | - |
| 10.01.11 | - | - | - | 10.989 | - |
| 03.01.11 | - | - | - | 11.052 | - |
