LGT Sustainable Equity Fund Europe (EUR) B
WKN: 964801 / ISIN: LI0015327906Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 1.553 | 1.553 | 1.553 | 1.553 | 0 |
| 15.04.26 | 1.543 | 1.543 | 1.543 | 1.543 | 0 |
| 14.04.26 | 1.537 | 1.537 | 1.537 | 1.537 | 0 |
| 13.04.26 | 1.526 | 1.526 | 1.526 | 1.526 | 0 |
| 10.04.26 | 1.526 | 1.526 | 1.526 | 1.526 | 0 |
| 09.04.26 | 1.515 | 1.515 | 1.515 | 1.515 | 0 |
| 08.04.26 | 1.515 | 1.515 | 1.515 | 1.515 | 0 |
| 07.04.26 | 1.483 | 1.483 | 1.483 | 1.483 | 0 |
| 02.04.26 | 1.483 | 1.483 | 1.483 | 1.483 | 0 |
| 01.04.26 | 1.483 | 1.483 | 1.483 | 1.483 | 0 |
| 31.03.26 | 1.463 | 1.463 | 1.463 | 1.463 | 0 |
| 30.03.26 | 1.463 | 1.463 | 1.463 | 1.463 | 0 |
| 27.03.26 | 1.463 | 1.463 | 1.463 | 1.463 | 0 |
| 26.03.26 | 1.460 | 1.460 | 1.460 | 1.460 | 0 |
| 25.03.26 | 1.460 | 1.460 | 1.460 | 1.460 | 0 |
| 24.03.26 | 1.451 | 1.451 | 1.451 | 1.451 | 0 |
| 23.03.26 | 1.432 | 1.432 | 1.432 | 1.432 | 0 |
| 20.03.26 | 1.498 | 1.498 | 1.498 | 1.498 | 0 |
| 19.03.26 | 1.498 | 1.498 | 1.498 | 1.498 | 0 |
| 18.03.26 | 1.538 | 1.538 | 1.538 | 1.538 | 0 |
| 17.03.26 | 1.538 | 1.538 | 1.538 | 1.538 | 0 |
| 16.03.26 | 1.543 | 1.543 | 1.543 | 1.543 | 0 |
| 13.03.26 | 1.543 | 1.543 | 1.543 | 1.543 | 0 |
| 12.03.26 | 1.543 | 1.543 | 1.543 | 1.543 | 0 |
| 11.03.26 | 1.543 | 1.543 | 1.543 | 1.543 | 0 |
