LGT Sustainable Equity Fund Europe (EUR) B
WKN: 964801 / ISIN: LI0015327906Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 1.459 | 1.459 | 1.459 | 1.459 | 0 |
| 16.04.25 | 1.459 | 1.459 | 1.459 | 1.459 | 0 |
| 15.04.25 | 1.432 | 1.459 | 1.432 | 1.459 | 0 |
| 14.04.25 | 1.420 | 1.420 | 1.420 | 1.420 | 0 |
| 11.04.25 | 1.392 | 1.392 | 1.392 | 1.392 | 0 |
| 10.04.25 | 1.427 | 1.427 | 1.427 | 1.427 | 0 |
| 09.04.25 | 1.376 | 1.376 | 1.376 | 1.376 | 0 |
| 08.04.25 | 1.381 | 1.381 | 1.381 | 1.381 | 0 |
| 07.04.25 | 1.376 | 1.376 | 1.376 | 1.376 | 0 |
| 04.04.25 | 1.510 | 1.510 | 1.510 | 1.510 | 0 |
| 03.04.25 | 1.510 | 1.510 | 1.510 | 1.510 | 0 |
| 02.04.25 | 1.521 | 1.521 | 1.521 | 1.521 | 0 |
| 01.04.25 | 1.521 | 1.521 | 1.521 | 1.521 | 0 |
| 31.03.25 | 1.521 | 1.521 | 1.521 | 1.521 | 0 |
| 28.03.25 | 1.540 | 1.540 | 1.540 | 1.540 | 0 |
| 27.03.25 | 1.544 | 1.544 | 1.544 | 1.544 | 0 |
| 26.03.25 | 1.552 | 1.552 | 1.552 | 1.552 | 0 |
| 25.03.25 | 1.552 | 1.552 | 1.552 | 1.552 | 0 |
| 24.03.25 | 1.552 | 1.552 | 1.552 | 1.552 | 0 |
| 21.03.25 | 1.552 | 1.552 | 1.552 | 1.552 | 0 |
| 20.03.25 | 1.552 | 1.552 | 1.552 | 1.552 | 0 |
| 19.03.25 | 1.552 | 1.552 | 1.552 | 1.552 | 0 |
| 18.03.25 | 1.549 | 1.549 | 1.549 | 1.549 | 0 |
| 17.03.25 | 1.534 | 1.544 | 1.534 | 1.544 | 0 |
| 14.03.25 | 1.534 | 1.534 | 1.534 | 1.534 | 0 |
