LGT Sustainable Equity Fund Europe (EUR) B
WKN: 964801 / ISIN: LI0015327906Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 1.545 | 1.545 | 1.545 | 1.545 | 0 |
| 22.12.25 | 1.545 | 1.545 | 1.545 | 1.545 | 0 |
| 19.12.25 | 1.539 | 1.539 | 1.539 | 1.539 | 0 |
| 18.12.25 | 1.539 | 1.539 | 1.539 | 1.539 | 0 |
| 17.12.25 | 1.539 | 1.539 | 1.539 | 1.539 | 0 |
| 16.12.25 | 1.533 | 1.533 | 1.533 | 1.533 | 0 |
| 15.12.25 | 1.533 | 1.533 | 1.533 | 1.533 | 0 |
| 12.12.25 | 1.533 | 1.533 | 1.533 | 1.533 | 0 |
| 11.12.25 | 1.522 | 1.522 | 1.522 | 1.522 | 0 |
| 10.12.25 | 1.522 | 1.522 | 1.522 | 1.522 | 0 |
| 09.12.25 | 1.522 | 1.522 | 1.522 | 1.522 | 0 |
| 08.12.25 | 1.522 | 1.522 | 1.522 | 1.522 | 0 |
| 05.12.25 | 1.522 | 1.522 | 1.522 | 1.522 | 0 |
| 04.12.25 | 1.522 | 1.522 | 1.522 | 1.522 | 0 |
| 03.12.25 | 1.514 | 1.514 | 1.514 | 1.514 | 0 |
| 02.12.25 | 1.513 | 1.513 | 1.513 | 1.513 | 0 |
| 01.12.25 | 1.513 | 1.513 | 1.513 | 1.513 | 0 |
| 28.11.25 | 1.513 | 1.513 | 1.513 | 1.513 | 0 |
| 27.11.25 | 1.508 | 1.508 | 1.508 | 1.508 | 0 |
| 26.11.25 | 1.508 | 1.508 | 1.508 | 1.508 | 0 |
| 25.11.25 | 1.508 | 1.508 | 1.508 | 1.508 | 0 |
| 24.11.25 | 1.508 | 1.508 | 1.508 | 1.508 | 0 |
| 21.11.25 | 1.513 | 1.513 | 1.508 | 1.508 | 0 |
| 20.11.25 | 1.516 | 1.516 | 1.516 | 1.516 | 0 |
| 19.11.25 | 1.516 | 1.516 | 1.516 | 1.516 | 0 |
