LI MULTI LEADERS FUND
WKN: A0MUW0 / ISIN: DE000A0MUW08Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.24 | 134,13 | 134,13 | 134,13 | 134,13 | - |
| 19.12.24 | 136,13 | 136,13 | 136,13 | 136,13 | - |
| 18.12.24 | 137,03 | 137,03 | 137,03 | 137,03 | - |
| 17.12.24 | 137,14 | 137,14 | 137,14 | 137,14 | - |
| 16.12.24 | 137,65 | 137,65 | 137,65 | 137,65 | - |
| 13.12.24 | 138,39 | 138,39 | 138,39 | 138,39 | - |
| 12.12.24 | 137,46 | 137,46 | 137,46 | 137,46 | - |
| 11.12.24 | 137,54 | 137,54 | 137,54 | 137,54 | - |
| 10.12.24 | 137,76 | 137,76 | 137,76 | 137,76 | - |
| 09.12.24 | 137,52 | 137,52 | 137,52 | 137,52 | - |
| 06.12.24 | 137,63 | 137,63 | 137,63 | 137,63 | - |
| 05.12.24 | 137,24 | 137,24 | 137,24 | 137,24 | - |
| 04.12.24 | 136,96 | 136,96 | 136,96 | 136,96 | - |
| 03.12.24 | 136,62 | 136,62 | 136,62 | 136,62 | - |
| 02.12.24 | 135,64 | 135,64 | 135,64 | 135,64 | - |
| 29.11.24 | 135,22 | 135,22 | 135,22 | 135,22 | - |
| 28.11.24 | 135,87 | 135,87 | 135,87 | 135,87 | - |
| 27.11.24 | 136,08 | 136,08 | 136,08 | 136,08 | - |
| 26.11.24 | 136,71 | 136,71 | 136,71 | 136,71 | - |
| 25.11.24 | 135,31 | 135,31 | 135,31 | 135,31 | - |
| 22.11.24 | 134,15 | 134,15 | 134,15 | 134,15 | - |
| 21.11.24 | 133,78 | 133,78 | 133,78 | 133,78 | - |
| 20.11.24 | 133,38 | 133,38 | 133,38 | 133,38 | - |
| 19.11.24 | 133,19 | 133,19 | 133,19 | 133,19 | - |
| 18.11.24 | 133,44 | 133,44 | 133,44 | 133,44 | - |
