LI MULTI LEADERS FUND
WKN: A0MUW0 / ISIN: DE000A0MUW08Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 160,32 | 160,32 | 160,32 | 160,32 | - |
| 02.02.26 | 162,07 | 162,07 | 162,07 | 162,07 | - |
| 30.01.26 | 163,50 | 163,50 | 163,50 | 163,50 | - |
| 29.01.26 | 163,16 | 163,16 | 163,16 | 163,16 | - |
| 28.01.26 | 162,20 | 162,20 | 162,20 | 162,20 | - |
| 27.01.26 | 162,94 | 162,94 | 162,94 | 162,94 | - |
| 26.01.26 | 163,10 | 163,10 | 163,10 | 163,10 | - |
| 23.01.26 | 161,80 | 161,80 | 161,80 | 161,80 | - |
| 22.01.26 | 160,44 | 160,44 | 160,44 | 160,44 | - |
| 21.01.26 | 161,84 | 161,84 | 161,84 | 161,84 | - |
| 20.01.26 | 162,08 | 162,08 | 162,08 | 162,08 | - |
| 19.01.26 | 162,19 | 162,19 | 162,19 | 162,19 | - |
| 16.01.26 | 161,29 | 161,29 | 161,29 | 161,29 | - |
| 15.01.26 | 161,00 | 161,00 | 161,00 | 161,00 | - |
| 14.01.26 | 161,21 | 161,21 | 161,21 | 161,21 | - |
| 13.01.26 | 160,44 | 160,44 | 160,44 | 160,44 | - |
| 12.01.26 | 159,19 | 159,19 | 159,19 | 159,19 | - |
| 09.01.26 | 159,26 | 159,26 | 159,26 | 159,26 | - |
| 08.01.26 | 159,34 | 159,34 | 159,34 | 159,34 | - |
| 07.01.26 | 158,43 | 158,43 | 158,43 | 158,43 | - |
| 06.01.26 | 156,28 | 156,28 | 156,28 | 156,28 | - |
| 05.01.26 | 156,21 | 156,21 | 156,21 | 156,21 | - |
| 02.01.26 | 155,83 | 155,83 | 155,83 | 155,83 | - |
| 30.12.25 | 156,13 | 156,13 | 156,13 | 156,13 | - |
| 29.12.25 | 156,07 | 156,07 | 156,07 | 156,07 | - |
