LI MULTI LEADERS FUND
WKN: A0MUW0 / ISIN: DE000A0MUW08Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.20 | 138,31 | 138,31 | 137,44 | 137,47 | 0 |
| 13.10.20 | 137,06 | 137,06 | 136,91 | 137,05 | 0 |
| 12.10.20 | 136,20 | 136,91 | 136,20 | 136,91 | 0 |
| 09.10.20 | 136,20 | 136,20 | 136,20 | 136,20 | 0 |
| 08.10.20 | 135,45 | 136,34 | 135,45 | 136,20 | 0 |
| 07.10.20 | 135,45 | 135,45 | 135,45 | 135,45 | 0 |
| 06.10.20 | 135,45 | 135,45 | 135,45 | 135,45 | 0 |
| 05.10.20 | 135,45 | 135,45 | 135,45 | 135,45 | 0 |
| 02.10.20 | 135,45 | 135,45 | 135,45 | 135,45 | 0 |
| 01.10.20 | 135,30 | 135,45 | 135,13 | 135,45 | 0 |
| 30.09.20 | 133,97 | 135,60 | 133,97 | 135,45 | 0 |
| 29.09.20 | 136,10 | 136,10 | 136,00 | 136,00 | 0 |
| 28.09.20 | 134,85 | 136,00 | 134,85 | 136,00 | 0 |
| 25.09.20 | 134,85 | 134,85 | 134,67 | 134,85 | 0 |
| 24.09.20 | 134,85 | 134,85 | 134,85 | 134,85 | 0 |
| 23.09.20 | 135,85 | 135,92 | 134,85 | 134,85 | 0 |
| 22.09.20 | 133,73 | 134,87 | 133,73 | 134,85 | 0 |
| 21.09.20 | 133,87 | 133,87 | 133,39 | 133,73 | 0 |
| 18.09.20 | 134,69 | 134,69 | 134,69 | 134,69 | 0 |
| 17.09.20 | 134,69 | 134,69 | 134,69 | 134,69 | 0 |
| 16.09.20 | 133,99 | 134,75 | 133,99 | 134,69 | 0 |
| 15.09.20 | 132,42 | 133,99 | 132,39 | 133,99 | 0 |
| 14.09.20 | 132,31 | 132,51 | 132,31 | 132,39 | 0 |
| 11.09.20 | 132,83 | 132,83 | 132,31 | 132,31 | 0 |
| 10.09.20 | 132,83 | 132,83 | 132,83 | 132,83 | 0 |
