LI MULTI LEADERS FUND
WKN: A0MUW0 / ISIN: DE000A0MUW08Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.20 | 134,70 | 134,70 | 134,70 | 134,70 | - |
| 05.02.20 | 134,07 | 134,07 | 134,07 | 134,07 | - |
| 04.02.20 | 133,77 | 133,77 | 133,77 | 133,77 | - |
| 03.02.20 | 134,43 | 134,43 | 134,43 | 134,43 | - |
| 31.01.20 | 135,12 | 135,12 | 135,12 | 135,12 | - |
| 30.01.20 | 135,04 | 135,04 | 135,04 | 135,04 | - |
| 29.01.20 | 134,88 | 134,88 | 134,88 | 134,88 | - |
| 28.01.20 | 135,87 | 135,87 | 135,87 | 135,87 | - |
| 27.01.20 | 135,98 | 135,98 | 135,98 | 135,98 | - |
| 24.01.20 | 136,17 | 136,17 | 136,17 | 136,17 | - |
| 23.01.20 | 136,26 | 136,26 | 136,26 | 136,26 | - |
| 22.01.20 | 135,85 | 135,85 | 135,85 | 135,85 | - |
| 21.01.20 | 136,29 | 136,29 | 136,29 | 136,29 | - |
| 20.01.20 | 136,08 | 136,08 | 136,08 | 136,08 | - |
| 17.01.20 | 135,64 | 135,64 | 135,64 | 135,64 | - |
| 16.01.20 | 135,34 | 135,34 | 135,34 | 135,34 | - |
| 15.01.20 | 135,36 | 135,36 | 135,36 | 135,36 | - |
| 14.01.20 | 135,27 | 135,27 | 135,27 | 135,27 | - |
| 13.01.20 | 135,19 | 135,19 | 135,19 | 135,19 | - |
| 10.01.20 | 134,51 | 134,51 | 134,51 | 134,51 | - |
| 09.01.20 | 134,66 | 134,66 | 134,66 | 134,66 | - |
| 08.01.20 | 134,79 | 134,79 | 134,79 | 134,79 | - |
| 07.01.20 | 134,95 | 134,95 | 134,95 | 134,95 | - |
| 06.01.20 | 135,51 | 135,51 | 135,51 | 135,51 | - |
| 03.01.20 | 134,44 | 134,44 | 134,44 | 134,44 | - |
