LiLux Convert
WKN: 986275 / ISIN: LU0069514817Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 293,67 | 293,67 | 293,67 | 293,67 | - |
| 16.04.26 | 293,20 | 293,20 | 293,20 | 293,20 | - |
| 15.04.26 | 293,39 | 293,39 | 293,39 | 293,39 | - |
| 14.04.26 | 292,46 | 292,46 | 292,46 | 292,46 | - |
| 13.04.26 | 292,89 | 292,89 | 292,89 | 292,89 | - |
| 10.04.26 | 292,90 | 292,90 | 292,90 | 292,90 | - |
| 09.04.26 | 293,54 | 293,54 | 293,54 | 293,54 | - |
| 08.04.26 | 289,93 | 289,93 | 289,93 | 289,93 | - |
| 07.04.26 | 290,76 | 290,76 | 290,76 | 290,76 | - |
| 06.04.26 | 290,81 | 290,81 | 290,81 | 290,81 | - |
| 03.04.26 | 290,81 | 290,81 | 290,81 | 290,81 | - |
| 02.04.26 | 290,81 | 290,81 | 290,81 | 290,81 | - |
| 01.04.26 | 289,47 | 289,47 | 289,47 | 289,47 | - |
| 31.03.26 | 289,29 | 289,29 | 289,29 | 289,29 | - |
| 30.03.26 | 291,79 | 291,79 | 291,79 | 291,79 | - |
| 27.03.26 | 292,55 | 292,55 | 292,55 | 292,55 | - |
| 26.03.26 | 289,62 | 289,62 | 289,62 | 289,62 | - |
| 25.03.26 | 289,62 | 289,62 | 289,62 | 289,62 | - |
| 24.03.26 | 289,60 | 289,60 | 289,60 | 289,60 | - |
| 23.03.26 | 289,91 | 289,91 | 289,91 | 289,91 | - |
| 20.03.26 | 291,78 | 291,78 | 291,78 | 291,78 | - |
| 19.03.26 | 292,03 | 292,03 | 292,03 | 292,03 | - |
| 18.03.26 | 292,52 | 292,52 | 292,52 | 292,52 | - |
| 17.03.26 | 291,75 | 291,75 | 291,75 | 291,75 | - |
| 16.03.26 | 291,49 | 291,49 | 291,49 | 291,49 | - |
