LiLux Convert
WKN: 986275 / ISIN: LU0069514817Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.11 | - | - | - | 165,51 | - |
| 08.06.11 | - | - | - | 165,50 | - |
| 07.06.11 | - | - | - | 165,54 | - |
| 06.06.11 | - | - | - | 165,33 | - |
| 03.06.11 | - | - | - | 165,59 | - |
| 01.06.11 | - | - | - | 166,06 | - |
| 31.05.11 | - | - | - | 166,36 | - |
| 30.05.11 | - | - | - | 165,87 | - |
| 27.05.11 | - | - | - | 166,00 | - |
| 26.05.11 | - | - | - | 166,19 | - |
| 25.05.11 | - | - | - | 166,49 | - |
| 24.05.11 | - | - | - | 166,74 | - |
| 23.05.11 | - | - | - | 166,55 | - |
| 20.05.11 | - | - | - | 166,74 | - |
| 19.05.11 | - | - | - | 166,96 | - |
| 18.05.11 | - | - | - | 166,50 | - |
| 17.05.11 | - | - | - | 166,69 | - |
| 16.05.11 | - | - | - | 166,50 | - |
| 13.05.11 | - | - | - | 167,17 | - |
| 12.05.11 | - | - | - | 167,53 | - |
| 11.05.11 | - | - | - | 167,71 | - |
| 10.05.11 | - | - | - | 167,49 | - |
| 09.05.11 | - | - | - | 167,38 | - |
| 06.05.11 | - | - | - | 167,19 | - |
| 05.05.11 | - | - | - | 166,92 | - |
