LiLux Convert
WKN: 986275 / ISIN: LU0069514817Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.03.26 | 291,78 | 291,78 | 291,78 | 291,78 | - |
| 19.03.26 | 292,03 | 292,03 | 292,03 | 292,03 | - |
| 18.03.26 | 292,52 | 292,52 | 292,52 | 292,52 | - |
| 17.03.26 | 291,75 | 291,75 | 291,75 | 291,75 | - |
| 16.03.26 | 291,49 | 291,49 | 291,49 | 291,49 | - |
| 13.03.26 | 291,64 | 291,64 | 291,64 | 291,64 | - |
| 12.03.26 | 292,51 | 292,51 | 292,51 | 292,51 | - |
| 11.03.26 | 292,94 | 292,94 | 292,94 | 292,94 | - |
| 10.03.26 | 292,12 | 292,12 | 292,12 | 292,12 | - |
| 09.03.26 | 293,06 | 293,06 | 293,06 | 293,06 | - |
| 06.03.26 | 293,62 | 293,62 | 293,62 | 293,62 | - |
| 05.03.26 | 296,89 | 296,89 | 296,89 | 296,89 | - |
| 04.03.26 | 293,71 | 293,71 | 293,71 | 293,71 | - |
| 03.03.26 | 294,61 | 294,61 | 294,61 | 294,61 | - |
| 02.03.26 | 295,29 | 295,29 | 295,29 | 295,29 | - |
| 27.02.26 | 295,19 | 295,19 | 295,19 | 295,19 | - |
| 26.02.26 | 295,39 | 295,39 | 295,39 | 295,39 | - |
| 25.02.26 | 295,39 | 295,39 | 295,39 | 295,39 | - |
| 24.02.26 | 295,58 | 295,58 | 295,58 | 295,58 | - |
| 23.02.26 | 295,15 | 295,15 | 295,15 | 295,15 | - |
| 20.02.26 | 294,32 | 294,32 | 294,32 | 294,32 | - |
| 19.02.26 | 294,31 | 294,31 | 294,31 | 294,31 | - |
| 18.02.26 | 294,51 | 294,51 | 294,51 | 294,51 | - |
| 17.02.26 | 294,08 | 294,08 | 294,08 | 294,08 | - |
| 16.02.26 | 293,40 | 293,40 | 293,40 | 293,40 | - |
