LINGOHR-SYSTEMATIC-INVEST A
WKN: 977479 / ISIN: DE0009774794Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 161,25 | 161,25 | 161,25 | 161,25 | - |
| 17.11.25 | 163,46 | 163,46 | 163,46 | 163,46 | - |
| 14.11.25 | 163,59 | 163,59 | 163,59 | 163,59 | - |
| 13.11.25 | 166,67 | 166,67 | 166,67 | 166,67 | - |
| 12.11.25 | 166,23 | 166,23 | 166,23 | 166,23 | - |
| 11.11.25 | 165,83 | 165,83 | 165,83 | 165,83 | - |
| 10.11.25 | 164,39 | 164,39 | 164,39 | 164,39 | - |
| 07.11.25 | 163,81 | 163,81 | 163,81 | 163,81 | - |
| 06.11.25 | 165,74 | 165,74 | 165,74 | 165,74 | - |
| 05.11.25 | 164,33 | 164,33 | 164,33 | 164,33 | - |
| 04.11.25 | 165,60 | 165,60 | 165,60 | 165,60 | - |
| 03.11.25 | 166,90 | 166,90 | 166,90 | 166,90 | - |
| 31.10.25 | 165,82 | 165,82 | 165,82 | 165,82 | - |
| 30.10.25 | 165,93 | 165,93 | 165,93 | 165,93 | - |
| 29.10.25 | 166,24 | 166,24 | 166,24 | 166,24 | - |
| 28.10.25 | 165,53 | 165,53 | 165,53 | 165,53 | - |
| 27.10.25 | 165,65 | 165,65 | 165,65 | 165,65 | - |
| 24.10.25 | 164,56 | 164,56 | 164,56 | 164,56 | - |
| 23.10.25 | 163,21 | 163,21 | 163,21 | 163,21 | - |
| 22.10.25 | 164,17 | 164,17 | 164,17 | 164,17 | - |
| 21.10.25 | 164,05 | 164,05 | 164,05 | 164,05 | - |
| 20.10.25 | 162,90 | 162,90 | 162,90 | 162,90 | - |
| 17.10.25 | 161,18 | 161,18 | 161,18 | 161,18 | - |
| 16.10.25 | 163,49 | 163,49 | 163,49 | 163,49 | - |
| 15.10.25 | 162,89 | 162,89 | 162,89 | 162,89 | - |
