LLB Portfolio Selektion (R) (T)
WKN: A1H46Z / ISIN: AT0000A0M7H0Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 184,24 | 184,24 | 184,24 | 184,24 | - |
| 18.12.25 | 183,82 | 183,82 | 183,82 | 183,82 | - |
| 17.12.25 | 184,25 | 184,25 | 184,25 | 184,25 | - |
| 16.12.25 | 184,55 | 184,55 | 184,55 | 184,55 | - |
| 15.12.25 | 184,70 | 184,70 | 184,70 | 184,70 | - |
| 12.12.25 | 185,00 | 185,00 | 185,00 | 185,00 | - |
| 11.12.25 | 185,07 | 185,07 | 185,07 | 185,07 | - |
| 10.12.25 | 184,73 | 184,73 | 184,73 | 184,73 | - |
| 09.12.25 | 184,91 | 184,91 | 184,91 | 184,91 | - |
| 05.12.25 | 184,98 | 184,98 | 184,98 | 184,98 | - |
| 04.12.25 | 184,74 | 184,74 | 184,74 | 184,74 | - |
| 03.12.25 | 184,68 | 184,68 | 184,68 | 184,68 | - |
| 02.12.25 | 184,54 | 184,54 | 184,54 | 184,54 | - |
| 01.12.25 | 185,02 | 185,02 | 185,02 | 185,02 | - |
| 28.11.25 | 184,58 | 184,58 | 184,58 | 184,58 | - |
| 27.11.25 | 184,38 | 184,38 | 184,38 | 184,38 | - |
| 26.11.25 | 183,48 | 183,48 | 183,48 | 183,48 | - |
| 25.11.25 | 182,48 | 182,48 | 182,48 | 182,48 | - |
| 24.11.25 | 181,76 | 181,76 | 181,76 | 181,76 | - |
| 21.11.25 | 181,58 | 181,58 | 181,58 | 181,58 | - |
| 20.11.25 | 181,94 | 181,94 | 181,94 | 181,94 | - |
| 19.11.25 | 181,92 | 181,92 | 181,92 | 181,92 | - |
| 18.11.25 | 183,02 | 183,02 | 183,02 | 183,02 | - |
| 17.11.25 | 183,64 | 183,64 | 183,64 | 183,64 | - |
| 14.11.25 | 184,64 | 184,64 | 184,64 | 184,64 | - |
