LLB Strategie BPVV CHF
WKN: A0RLVH / ISIN: LI0032619343Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.21 | 133,90 | 133,90 | 133,90 | 133,90 | - |
| 20.09.21 | 134,05 | 134,05 | 134,05 | 134,05 | - |
| 17.09.21 | 134,60 | 134,60 | 134,60 | 134,60 | - |
| 16.09.21 | 134,80 | 134,80 | 134,80 | 134,80 | - |
| 15.09.21 | 134,70 | 134,70 | 134,70 | 134,70 | - |
| 14.09.21 | 135,00 | 135,00 | 135,00 | 135,00 | - |
| 13.09.21 | 135,00 | 135,00 | 135,00 | 135,00 | - |
| 10.09.21 | 134,90 | 134,90 | 134,90 | 134,90 | - |
| 09.09.21 | 135,05 | 135,05 | 135,05 | 135,05 | - |
| 07.09.21 | 135,20 | 135,20 | 135,20 | 135,20 | - |
| 03.09.21 | 135,35 | 135,35 | 135,35 | 135,35 | - |
| 02.09.21 | 135,50 | 135,50 | 135,50 | 135,50 | - |
| 01.09.21 | 135,30 | 135,30 | 135,30 | 135,30 | - |
| 31.08.21 | 135,05 | 135,05 | 135,05 | 135,05 | - |
| 30.08.21 | 135,20 | 135,20 | 135,20 | 135,20 | - |
| 27.08.21 | 135,05 | 135,05 | 135,05 | 135,05 | - |
| 26.08.21 | 134,80 | 134,80 | 134,80 | 134,80 | - |
| 25.08.21 | 134,85 | 134,85 | 134,85 | 134,85 | - |
| 24.08.21 | 134,95 | 134,95 | 134,95 | 134,95 | - |
| 23.08.21 | 134,95 | 134,95 | 134,95 | 134,95 | - |
| 20.08.21 | 134,65 | 134,65 | 134,65 | 134,65 | - |
| 19.08.21 | 134,60 | 134,60 | 134,60 | 134,60 | - |
| 18.08.21 | 134,85 | 134,85 | 134,85 | 134,85 | - |
| 17.08.21 | 134,80 | 134,80 | 134,80 | 134,80 | - |
| 16.08.21 | 135,05 | 135,05 | 135,05 | 135,05 | - |
