Lupus alpha Dividend Champions R
WKN: A1XDX7 / ISIN: DE000A1XDX79Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.25 | 120,37 | 120,37 | 120,37 | 121,60 | 18 |
| 14.04.25 | 118,38 | 118,38 | 118,38 | 119,67 | 25 |
| 11.04.25 | 111,97 | 111,97 | 111,97 | 117,81 | 10 |
| 10.04.25 | 117,41 | 117,41 | 117,41 | 117,41 | 0 |
| 09.04.25 | 116,32 | 116,32 | 116,32 | 116,32 | 0 |
| 08.04.25 | 112,13 | 112,13 | 112,13 | 112,57 | 4 |
| 07.04.25 | 114,48 | 114,48 | 114,48 | 111,79 | 50 |
| 04.04.25 | 122,50 | 122,50 | 122,50 | 115,89 | 50 |
| 03.04.25 | 126,50 | 126,50 | 126,50 | 123,84 | 50 |
| 02.04.25 | 128,31 | 128,31 | 128,31 | 128,31 | 0 |
| 01.04.25 | 128,94 | 128,94 | 128,94 | 128,94 | 0 |
| 31.03.25 | 127,83 | 127,83 | 127,83 | 128,49 | 9 |
| 28.03.25 | 130,78 | 130,78 | 130,78 | 130,78 | 0 |
| 27.03.25 | 131,65 | 131,65 | 131,65 | 131,65 | 0 |
| 26.03.25 | 132,09 | 132,09 | 132,09 | 132,09 | 0 |
| 25.03.25 | 133,17 | 133,17 | 133,17 | 133,17 | 0 |
| 24.03.25 | 132,99 | 132,99 | 132,99 | 132,99 | 0 |
| 21.03.25 | 133,93 | 133,93 | 133,93 | 131,90 | 40 |
| 20.03.25 | 134,72 | 134,72 | 134,72 | 134,72 | 0 |
| 19.03.25 | 135,58 | 135,58 | 135,58 | 135,58 | 0 |
| 18.03.25 | 134,54 | 134,54 | 134,54 | 134,54 | 0 |
| 17.03.25 | 134,31 | 134,31 | 134,31 | 134,31 | 0 |
| 14.03.25 | 131,51 | 131,51 | 131,51 | 131,51 | 0 |
| 13.03.25 | 129,94 | 129,94 | 129,94 | 129,94 | 0 |
| 12.03.25 | 128,59 | 128,59 | 128,59 | 129,80 | 50 |
