Lupus alpha Dividend Champions R
WKN: A1XDX7 / ISIN: DE000A1XDX79Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.21 | 173,75 | 173,75 | 173,75 | 173,75 | 0 |
| 24.06.21 | 173,47 | 173,47 | 173,47 | 173,47 | 0 |
| 23.06.21 | 172,20 | 172,20 | 172,20 | 172,20 | 0 |
| 22.06.21 | 172,17 | 172,17 | 172,17 | 171,84 | 3 |
| 21.06.21 | 172,61 | 172,61 | 172,61 | 172,61 | 0 |
| 18.06.21 | 172,00 | 172,00 | 172,00 | 170,88 | 17 |
| 17.06.21 | 173,84 | 173,84 | 173,84 | 173,84 | 0 |
| 16.06.21 | 174,33 | 174,33 | 174,33 | 174,33 | 0 |
| 15.06.21 | 176,84 | 176,84 | 176,84 | 175,53 | 21 |
| 14.06.21 | 176,48 | 176,48 | 176,48 | 175,40 | 12 |
| 11.06.21 | 175,46 | 175,46 | 175,46 | 175,46 | 0 |
| 10.06.21 | 174,10 | 174,10 | 174,10 | 174,10 | 0 |
| 09.06.21 | 176,23 | 176,24 | 176,23 | 174,07 | 115 |
| 08.06.21 | 175,76 | 175,76 | 175,76 | 175,76 | 0 |
| 07.06.21 | 174,81 | 174,81 | 174,81 | 174,81 | 0 |
| 04.06.21 | 174,06 | 174,06 | 174,06 | 174,06 | 0 |
| 03.06.21 | 173,29 | 173,29 | 173,29 | 173,29 | 0 |
| 02.06.21 | 173,43 | 173,43 | 173,43 | 173,43 | 0 |
| 01.06.21 | 173,55 | 173,55 | 173,55 | 173,55 | 0 |
| 31.05.21 | 172,72 | 172,72 | 172,72 | 172,72 | 0 |
| 28.05.21 | 173,72 | 173,72 | 173,72 | 173,72 | 0 |
| 27.05.21 | 171,68 | 171,68 | 171,68 | 171,68 | 0 |
| 26.05.21 | 171,22 | 171,22 | 171,22 | 171,22 | 0 |
| 25.05.21 | 172,00 | 172,00 | 172,00 | 170,79 | 3 |
| 24.05.21 | 170,54 | 170,54 | 170,54 | 170,54 | 0 |
