LVM Inter-Renten-Fonds
WKN: 930392 / ISIN: IE0000663470Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.06.11 | - | - | - | 27,81 | - |
| 09.06.11 | - | - | - | 27,63 | - |
| 08.06.11 | - | - | - | 27,51 | - |
| 07.06.11 | - | - | - | 27,39 | - |
| 06.06.11 | - | - | - | 27,50 | - |
| 01.06.11 | - | - | - | 27,73 | - |
| 31.05.11 | - | - | - | 27,75 | - |
| 30.05.11 | - | - | - | 27,93 | - |
| 27.05.11 | - | - | - | 27,94 | - |
| 26.05.11 | - | - | - | 28,07 | - |
| 25.05.11 | - | - | - | 28,00 | - |
| 24.05.11 | - | - | - | 27,88 | - |
| 23.05.11 | - | - | - | 28,01 | - |
| 20.05.11 | - | - | - | 27,84 | - |
| 19.05.11 | - | - | - | 27,65 | - |
| 18.05.11 | - | - | - | 27,69 | - |
| 17.05.11 | - | - | - | 27,82 | - |
| 16.05.11 | - | - | - | 27,79 | - |
| 13.05.11 | - | - | - | 27,84 | - |
| 12.05.11 | - | - | - | 27,86 | - |
| 11.05.11 | - | - | - | 27,77 | - |
| 10.05.11 | - | - | - | 27,70 | - |
| 09.05.11 | - | - | - | 27,78 | - |
| 06.05.11 | - | - | - | 27,48 | - |
| 05.05.11 | - | - | - | 27,33 | - |
