LVM Inter-Renten-Fonds
WKN: 930392 / ISIN: IE0000663470Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.02.11 | - | - | - | 27,85 | - |
| 18.02.11 | - | - | - | 27,85 | - |
| 17.02.11 | - | - | - | 27,94 | - |
| 16.02.11 | - | - | - | 27,89 | - |
| 15.02.11 | - | - | - | 27,91 | - |
| 14.02.11 | - | - | - | 27,99 | - |
| 11.02.11 | - | - | - | 27,85 | - |
| 10.02.11 | - | - | - | 27,76 | - |
| 09.02.11 | - | - | - | 27,69 | - |
| 08.02.11 | - | - | - | 27,84 | - |
| 07.02.11 | - | - | - | 28,03 | - |
| 04.02.11 | - | - | - | 28,03 | - |
| 03.02.11 | - | - | - | 28,01 | - |
| 02.02.11 | - | - | - | 27,79 | - |
| 01.02.11 | - | - | - | 27,85 | - |
| 31.01.11 | - | - | - | 27,89 | - |
| 28.01.11 | - | - | - | 27,93 | - |
| 27.01.11 | - | - | - | 27,73 | - |
| 26.01.11 | - | - | - | 27,83 | - |
| 25.01.11 | - | - | - | 27,86 | - |
| 24.01.11 | - | - | - | 27,88 | - |
| 21.01.11 | - | - | - | 27,99 | - |
| 20.01.11 | - | - | - | 28,13 | - |
| 19.01.11 | - | - | - | 28,23 | - |
| 18.01.11 | - | - | - | 28,30 | - |
